Cap Mercado $3.47T
0.21%
Volume 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-14 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-13 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-12 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-11 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-10 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-09 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-08 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-07 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-06 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-05 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-04 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-03 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-02 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |
| Jan-01 2026 | $0.00049131 | $0.00049131 | $0.00049131 | $0.00049131 | - | $301,660 |