Cap Mercado $2.56T
-1.87%
Volume 24h $164.10B
45.52%
BTC % 51.24%
-1.4%
ETH % 15.57%
2.63%
Moedas
28.288
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
| Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
| Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
| Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |
| Jul-25 2024 | $0.00019793 | $0.00019049 | $0.00019793 | $0.00019602 | - | $125,693 |
| Jul-24 2024 | $0.00019613 | $0.00019613 | $0.00020018 | $0.0001982 | - | $124,549 |
| Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
| Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |
| Jul-21 2024 | $0.00020437 | $0.00019764 | $0.00020437 | $0.00020139 | - | $129,782 |
| Jul-20 2024 | $0.00020147 | $0.00019923 | $0.00020261 | $0.00020049 | - | $127,940 |
| Jul-19 2024 | $0.0002007 | $0.00019059 | $0.0002013 | $0.00019147 | - | $127,453 |
| Jul-18 2024 | $0.00019193 | $0.00019037 | $0.00019509 | $0.00019204 | - | $121,881 |
| Jul-17 2024 | $0.00019245 | $0.00019238 | $0.00019775 | $0.00019569 | - | $122,217 |
| Jul-16 2024 | $0.00019449 | $0.00018866 | $0.0001956 | $0.0001944 | - | $123,509 |
| Jul-15 2024 | $0.00019348 | $0.00018223 | $0.00019348 | $0.00018223 | - | $122,867 |