Cap Mercado $2.22T
2.21%
Volume 24h $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Moedas
28.741
+1
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00018135 | $0.00017338 | $0.00018135 | $0.00017469 | - | $111,348 |
| Sep-12 2024 | $0.00017434 | $0.00017249 | $0.00017531 | $0.00017249 | - | $107,048 |
| Sep-11 2024 | $0.00017245 | $0.00016791 | $0.00017312 | $0.00017286 | - | $105,884 |
| Sep-10 2024 | $0.00017283 | $0.00016988 | $0.00017352 | $0.00017063 | - | $106,121 |
| Sep-09 2024 | $0.00017141 | $0.00016417 | $0.00017222 | $0.0001652 | - | $105,246 |
| Sep-08 2024 | $0.00016417 | $0.00016137 | $0.00016417 | $0.00016228 | - | $100,798 |
| Sep-07 2024 | $0.00016162 | $0.00016152 | $0.00016416 | $0.0001621 | - | $99,234 |
| Sep-06 2024 | $0.00016081 | $0.00015921 | $0.00017038 | $0.00016889 | - | $98,738 |
| Sep-05 2024 | $0.00016831 | $0.000168 | $0.00017423 | $0.00017423 | - | $103,342 |
| Sep-04 2024 | $0.00017455 | $0.00016765 | $0.00017505 | $0.00017328 | - | $107,175 |
| Sep-03 2024 | $0.00017313 | $0.00017306 | $0.00017877 | $0.00017734 | - | $106,305 |
| Sep-02 2024 | $0.00017788 | $0.00017202 | $0.00017788 | $0.00017212 | - | $109,219 |
| Sep-01 2024 | $0.00017224 | $0.00017224 | $0.00017713 | $0.00017713 | - | $105,756 |
| Aug-31 2024 | $0.00017693 | $0.00017655 | $0.00017787 | $0.00017734 | - | $108,638 |
| Aug-30 2024 | $0.00017752 | $0.00005891 | $0.00017886 | $0.00005925 | - | $108,994 |