Cap Mercado $2.21T
2.67%
Volume 24h $112.71B
2.24%
BTC % 52.83%
0.17%
ETH % 13.71%
0.65%
Moedas
28.675
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00017788 | $0.00017202 | $0.00017788 | $0.00017212 | - | $109,219 |
| Sep-01 2024 | $0.00017224 | $0.00017224 | $0.00017713 | $0.00017713 | - | $105,756 |
| Aug-31 2024 | $0.00017693 | $0.00017655 | $0.00017787 | $0.00017734 | - | $108,638 |
| Aug-30 2024 | $0.00017752 | $0.00005891 | $0.00017886 | $0.00005925 | - | $108,994 |
| Aug-29 2024 | $0.00005928 | $0.000059 | $0.00006096 | $0.00005916 | - | $36,398 |
| Aug-28 2024 | $0.00005916 | $0.00005897 | $0.00021004 | $0.0002078 | - | $36,323 |
| Aug-27 2024 | $0.00020743 | $0.00020743 | $0.00022108 | $0.00022024 | - | $127,360 |
| Aug-26 2024 | $0.00022044 | $0.00022044 | $0.00022558 | $0.00022558 | - | $135,351 |
| Aug-25 2024 | $0.00022614 | $0.0002234 | $0.00022614 | $0.00022525 | - | $138,852 |
| Aug-24 2024 | $0.00022384 | $0.00022298 | $0.00022511 | $0.00022415 | - | $137,437 |
| Aug-23 2024 | $0.00022469 | $0.00021197 | $0.00022539 | $0.00021197 | - | $137,959 |
| Aug-22 2024 | $0.00021111 | $0.00021111 | $0.00021449 | $0.00021401 | - | $129,621 |
| Aug-21 2024 | $0.00021442 | $0.0001181 | $0.00021478 | $0.00011833 | - | $131,654 |
| Aug-20 2024 | $0.00011859 | $0.00011801 | $0.00018315 | $0.00017837 | $8 | $72,813 |
| Aug-19 2024 | $0.00017743 | $0.00017425 | $0.00017743 | $0.000175 | - | $108,941 |