Cap Mercado $2.26T
0.34%
Volume 24h $163.62B
-12.27%
BTC % 53.41%
0.26%
ETH % 12.64%
0%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FYDcoin (FYD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00018251 | $0.00018082 | $0.0001865 | $0.00018274 | - | $112,061 |
| Oct-01 2024 | $0.00018224 | $0.00018224 | $0.00019224 | $0.00018967 | - | $111,898 |
| Sep-30 2024 | $0.00019068 | $0.00018998 | $0.00019683 | $0.00019683 | - | $117,080 |
| Sep-29 2024 | $0.00019678 | $0.00019656 | $0.00019773 | $0.00019751 | - | $120,822 |
| Sep-28 2024 | $0.00019698 | $0.00019643 | $0.00019856 | $0.00019738 | - | $120,948 |
| Sep-27 2024 | $0.00019757 | $0.00019469 | $0.00019894 | $0.00019505 | - | $121,307 |
| Sep-26 2024 | $0.00019496 | $0.00018908 | $0.00019699 | $0.00018964 | - | $119,702 |
| Sep-25 2024 | $0.00018965 | $0.00018965 | $0.00019325 | $0.00019275 | - | $116,446 |
| Sep-24 2024 | $0.00019338 | $0.00018828 | $0.00019338 | $0.00018976 | - | $118,737 |
| Sep-23 2024 | $0.00018986 | $0.00018946 | $0.00019318 | $0.00018988 | - | $116,577 |
| Sep-22 2024 | $0.00019086 | $0.00018771 | $0.00019086 | $0.00018987 | - | $117,190 |
| Sep-21 2024 | $0.00018965 | $0.00018843 | $0.00019003 | $0.00018931 | - | $116,443 |
| Sep-20 2024 | $0.00018934 | $0.00018755 | $0.00019206 | $0.00018863 | - | $116,253 |
| Sep-19 2024 | $0.00018902 | $0.00018567 | $0.00019103 | $0.00018586 | - | $116,060 |
| Sep-18 2024 | $0.00018296 | $0.00017859 | $0.00018296 | $0.0001805 | - | $112,339 |