Cap Mercado $3.19T
0.02%
Volume 24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $101,786,513,379,220 | $101,786,513,379,220 | $101,786,513,379,220 | $101,786,513,379,220 | - | - |
| Jan-25 2026 | $101,786,513,379,220 | $101,786,513,379,220 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-24 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-23 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-22 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-21 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | $108,283,043,627,380 | - | - |
| Jan-20 2026 | $108,283,043,627,380 | $108,283,043,627,380 | $110,885,934,331,700 | $110,885,934,331,700 | - | - |
| Jan-19 2026 | $110,885,934,331,700 | $110,735,397,463,670 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-18 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-17 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | $116,517,614,564,230 | - | - |
| Jan-16 2026 | $116,517,614,564,230 | $116,517,614,564,230 | $120,979,385,466,950 | $120,979,385,466,950 | - | - |
| Jan-15 2026 | $120,979,385,466,950 | $120,979,385,466,950 | $120,979,385,466,950 | $120,979,385,466,950 | - | - |
| Jan-14 2026 | $120,979,385,466,950 | $113,779,451,955,880 | $121,560,144,565,070 | $113,779,451,955,880 | - | - |
| Jan-13 2026 | $113,779,451,955,880 | $113,779,451,955,880 | $113,779,451,955,880 | $113,779,451,955,880 | - | - |
| Jan-12 2026 | $116,885,810,322,150 | $116,147,678,779,440 | $116,885,810,322,150 | $116,147,678,779,440 | - | - |