Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $260,901,358,081,250 | $252,449,681,888,720 | $283,035,017,473,830 | $266,650,402,543,270 | - | - |
| Jun-20 2025 | $266,650,402,543,270 | $261,243,964,380,370 | $266,650,402,543,270 | $261,377,937,612,090 | - | - |
| Jun-19 2025 | $261,377,937,612,090 | $253,803,588,530,039 | $261,377,937,612,090 | $253,803,588,530,039 | - | - |
| Jun-18 2025 | $253,803,588,530,039 | $253,803,588,530,039 | $260,843,147,153,780 | $257,195,330,927,560 | - | - |
| Jun-17 2025 | $257,195,330,927,560 | $257,195,330,927,560 | $291,548,159,341,210 | $291,548,159,341,210 | $809 | - |
| Jun-16 2025 | $291,548,159,341,210 | $276,725,918,807,110 | $291,548,159,341,210 | $276,725,918,807,110 | - | - |
| Jun-15 2025 | $276,725,918,807,110 | $274,491,257,973,130 | $298,660,723,861,390 | $298,660,723,861,390 | - | - |
| Jun-14 2025 | $298,660,723,861,390 | $298,660,723,861,390 | $298,660,723,861,390 | $298,660,723,861,390 | - | - |
| Jun-13 2025 | $298,660,723,861,390 | $298,660,723,861,390 | $298,660,723,861,390 | $298,660,723,861,390 | - | - |
| Jun-12 2025 | $298,660,723,861,390 | $298,660,723,861,390 | $310,543,500,420,040 | $310,543,500,420,040 | - | - |
| Jun-11 2025 | $310,543,500,420,040 | $293,998,662,941,220 | $316,733,894,118,310 | $293,998,662,941,220 | - | - |
| Jun-10 2025 | $293,998,662,941,220 | $277,738,765,570,940 | $293,998,662,941,220 | $277,738,765,570,940 | - | - |
| Jun-09 2025 | $277,738,765,570,940 | $273,964,612,593,930 | $277,738,765,570,940 | $275,996,002,411,380 | - | - |
| Jun-08 2025 | $275,996,002,411,380 | $273,308,396,879,470 | $292,892,610,252,550 | $292,892,610,252,550 | - | - |
| Jun-07 2025 | $298,197,945,232,900 | $298,197,945,232,900 | $298,197,945,232,900 | $298,197,945,232,900 | - | - |