Cap Mercado $4.48T
0.24%
Volume 24h $380.19B
-22.87%
BTC % 54.44%
0.2%
ETH % 12.03%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $225,403,532,756,929 | $225,403,532,756,929 | $235,986,513,438,050 | $235,986,513,438,050 | - | - |
| Oct-06 2025 | $235,986,513,438,050 | $218,513,375,001,010 | $235,986,513,438,050 | $219,976,961,084,920 | - | - |
| Oct-05 2025 | $219,976,961,084,920 | $219,709,106,324,390 | $219,976,961,084,920 | $219,709,106,324,390 | - | - |
| Oct-04 2025 | $219,709,106,324,390 | $219,709,106,324,390 | $222,539,735,817,210 | $222,539,735,817,210 | - | - |
| Oct-03 2025 | $222,539,735,817,210 | $212,328,166,291,139 | $222,539,735,817,210 | $212,328,166,291,139 | - | - |
| Oct-02 2025 | $212,328,166,291,139 | $212,328,166,291,139 | $212,328,166,291,139 | $212,328,166,291,139 | - | - |
| Oct-01 2025 | $212,328,166,291,139 | $203,428,713,549,850 | $212,328,166,291,139 | $203,428,713,549,850 | - | - |
| Sep-30 2025 | $200,170,243,451,510 | $200,170,243,451,510 | $200,170,243,451,510 | $200,170,243,451,510 | - | - |
| Sep-29 2025 | $200,170,243,451,510 | $196,906,395,256,420 | $203,419,899,554,140 | $196,906,395,256,420 | - | - |
| Sep-28 2025 | $196,906,395,256,420 | $186,143,396,426,790 | $196,972,322,636,010 | $186,143,396,426,790 | - | - |
| Sep-27 2025 | $186,143,396,426,790 | $181,185,951,288,720 | $186,143,396,426,790 | $181,185,951,288,720 | - | - |
| Sep-26 2025 | $181,185,951,288,720 | $181,185,951,288,720 | $190,171,258,078,210 | $190,171,258,078,210 | - | - |
| Sep-25 2025 | $190,171,258,078,210 | $190,171,258,078,210 | $190,831,468,074,710 | $190,831,468,074,710 | - | - |
| Sep-24 2025 | $190,831,468,074,710 | $190,831,468,074,710 | $208,340,277,069,100 | $208,340,277,069,100 | - | - |
| Sep-23 2025 | $208,340,277,069,100 | $208,340,277,069,100 | $237,922,322,379,310 | $237,922,322,379,310 | - | - |