Cap Mercado $3.20T
3.25%
Volume 24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $101,714,242,748,180 | $101,714,242,748,180 | $101,714,242,748,180 | $101,714,242,748,180 | - | - |
| Nov-21 2025 | $101,714,242,748,180 | $101,714,242,748,180 | $105,956,438,087,119 | $105,956,438,087,119 | - | - |
| Nov-20 2025 | $116,900,168,182,010 | $116,900,168,182,010 | $116,900,168,182,010 | $116,900,168,182,010 | - | - |
| Nov-19 2025 | $116,900,168,182,010 | $116,900,168,182,010 | $116,900,168,182,010 | $116,900,168,182,010 | - | - |
| Nov-18 2025 | $116,900,168,182,010 | $116,900,168,182,010 | $118,027,540,107,550 | $118,027,540,107,550 | $234 | - |
| Nov-17 2025 | $118,027,540,107,550 | $118,027,540,107,550 | $124,756,717,286,739 | $124,756,717,286,739 | - | - |
| Nov-16 2025 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | - | - |
| Nov-15 2025 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | - | - |
| Nov-14 2025 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | $124,756,717,286,739 | - | - |
| Nov-13 2025 | $124,756,717,286,739 | $124,756,717,286,739 | $133,278,753,330,250 | $133,278,753,330,250 | - | - |
| Nov-12 2025 | $133,278,753,330,250 | $133,278,753,330,250 | $138,550,250,606,710 | $138,550,250,606,710 | - | - |
| Nov-11 2025 | $138,550,250,606,710 | $138,550,250,606,710 | $140,385,146,061,740 | $140,385,146,061,740 | - | - |
| Nov-10 2025 | $140,385,146,061,740 | $139,000,681,984,910 | $141,459,252,284,790 | $139,000,681,984,910 | - | - |
| Nov-09 2025 | $139,000,681,984,910 | $139,000,681,984,910 | $144,987,310,996,630 | $144,987,310,996,630 | - | - |
| Nov-08 2025 | $144,987,310,996,630 | $144,987,310,996,630 | $144,987,310,996,630 | $144,987,310,996,630 | - | - |