Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $127,446,676,810,850 | $126,209,684,039,210 | $127,652,638,183,960 | $126,209,684,039,210 | - | - |
| Jan-05 2026 | $126,209,684,039,210 | $125,257,806,578,179 | $126,209,684,039,210 | $125,257,806,578,179 | - | - |
| Jan-04 2026 | $125,785,067,909,180 | $121,354,497,839,950 | $125,785,067,909,180 | $121,354,497,839,950 | - | - |
| Jan-03 2026 | $121,354,497,839,950 | $114,505,527,940,130 | $121,354,497,839,950 | $114,505,527,940,130 | - | - |
| Jan-02 2026 | $114,505,527,940,130 | $114,505,527,940,130 | $114,505,527,940,130 | $114,505,527,940,130 | - | - |
| Jan-01 2026 | $114,505,527,940,130 | $114,505,527,940,130 | $114,505,527,940,130 | $114,505,527,940,130 | - | - |
| Dec-31 2025 | $114,505,527,940,130 | $113,327,100,691,750 | $114,505,527,940,130 | $113,327,100,691,750 | - | - |
| Dec-30 2025 | $113,327,100,691,750 | $113,327,100,691,750 | $113,327,100,691,750 | $113,327,100,691,750 | - | - |
| Dec-29 2025 | $113,327,100,691,750 | $113,327,100,691,750 | $113,561,067,615,350 | $113,561,067,615,350 | - | - |
| Dec-28 2025 | $113,561,067,615,350 | $113,561,067,615,350 | $113,561,067,615,350 | $113,561,067,615,350 | - | - |
| Dec-27 2025 | $113,561,067,615,350 | $113,561,067,615,350 | $113,561,067,615,350 | $113,561,067,615,350 | - | - |
| Dec-26 2025 | $113,561,067,615,350 | $113,561,067,615,350 | $114,932,952,157,990 | $114,932,952,157,990 | - | - |
| Dec-25 2025 | $114,932,952,157,990 | $114,932,952,157,990 | $114,932,952,157,990 | $114,932,952,157,990 | - | - |
| Dec-24 2025 | $114,932,952,157,990 | $114,882,969,017,290 | $114,932,952,157,990 | $114,882,969,017,290 | $15 | - |
| Dec-23 2025 | $114,882,969,017,290 | $114,882,969,017,290 | $114,882,969,017,290 | $114,882,969,017,290 | - | - |