Cap Mercado $3.15T -3.43%
Volume 24h $216.72B 5.35%
BTC % 54.41% -0.38%
ETH % 11.32% -0.97%
Moedas 33.812 +5
Trocas 885
Última atualização 3 Minutos atrás
FWOG FWOG

Preços históricos de FWOG (FWOG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-14 2025 $117,874,942,107,760 $117,874,942,107,760 $119,281,421,262,170 $118,577,041,159,350 - -
Dec-13 2025 $118,577,041,159,350 $118,577,041,159,350 $121,728,332,888,059 $121,728,332,888,059 - -
Dec-12 2025 $121,728,332,888,059 $121,728,332,888,059 $121,728,332,888,059 $121,728,332,888,059 - -
Dec-11 2025 $121,728,332,888,059 $118,710,861,309,299 $121,728,332,888,059 $118,710,861,309,299 - -
Dec-10 2025 $118,710,861,309,299 $118,710,861,309,299 $118,710,861,309,299 $118,710,861,309,299 - -
Dec-09 2025 $118,710,861,309,299 $118,710,861,309,299 $118,710,861,309,299 $118,710,861,309,299 - -
Dec-08 2025 $118,710,861,309,299 $115,324,617,224,410 $118,710,861,309,299 $115,324,617,224,410 - -
Dec-07 2025 $115,324,617,224,410 $115,324,617,224,410 $115,324,617,224,410 $115,324,617,224,410 - -
Dec-06 2025 $115,324,617,224,410 $115,324,617,224,410 $121,212,719,587,329 $121,212,719,587,329 - -
Dec-05 2025 $121,212,719,587,329 $121,212,719,587,329 $124,052,680,260,220 $124,052,680,260,220 - -
Dec-04 2025 $124,052,680,260,220 $119,900,587,322,650 $125,177,053,120,090 $119,900,587,322,650 - -
Dec-03 2025 $119,900,587,322,650 $117,964,663,833,320 $119,900,587,322,650 $117,964,663,833,320 - -
Dec-02 2025 $117,964,663,833,320 $117,964,663,833,320 $117,964,663,833,320 $117,964,663,833,320 - -
Dec-01 2025 $117,964,663,833,320 $117,964,663,833,320 $117,964,663,833,320 $117,964,663,833,320 - -
Nov-30 2025 $117,964,663,833,320 $117,964,663,833,320 $119,819,268,803,790 $119,819,268,803,790 - -

Análise histórica e de mercado do preço de FWOG (FWOG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 423 dias, a partir do dia 18-10-2024.