Cap Mercado $3.15T
-3.43%
Volume 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Moedas
33.812
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $117,874,942,107,760 | $117,874,942,107,760 | $119,281,421,262,170 | $118,577,041,159,350 | - | - |
| Dec-13 2025 | $118,577,041,159,350 | $118,577,041,159,350 | $121,728,332,888,059 | $121,728,332,888,059 | - | - |
| Dec-12 2025 | $121,728,332,888,059 | $121,728,332,888,059 | $121,728,332,888,059 | $121,728,332,888,059 | - | - |
| Dec-11 2025 | $121,728,332,888,059 | $118,710,861,309,299 | $121,728,332,888,059 | $118,710,861,309,299 | - | - |
| Dec-10 2025 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | - | - |
| Dec-09 2025 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | $118,710,861,309,299 | - | - |
| Dec-08 2025 | $118,710,861,309,299 | $115,324,617,224,410 | $118,710,861,309,299 | $115,324,617,224,410 | - | - |
| Dec-07 2025 | $115,324,617,224,410 | $115,324,617,224,410 | $115,324,617,224,410 | $115,324,617,224,410 | - | - |
| Dec-06 2025 | $115,324,617,224,410 | $115,324,617,224,410 | $121,212,719,587,329 | $121,212,719,587,329 | - | - |
| Dec-05 2025 | $121,212,719,587,329 | $121,212,719,587,329 | $124,052,680,260,220 | $124,052,680,260,220 | - | - |
| Dec-04 2025 | $124,052,680,260,220 | $119,900,587,322,650 | $125,177,053,120,090 | $119,900,587,322,650 | - | - |
| Dec-03 2025 | $119,900,587,322,650 | $117,964,663,833,320 | $119,900,587,322,650 | $117,964,663,833,320 | - | - |
| Dec-02 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | - | - |
| Dec-01 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | $117,964,663,833,320 | - | - |
| Nov-30 2025 | $117,964,663,833,320 | $117,964,663,833,320 | $119,819,268,803,790 | $119,819,268,803,790 | - | - |