Cap Mercado $2.51T
0.78%
Volume 24h $134.16B
21.84%
BTC % 53.72%
-0.05%
ETH % 9.84%
0.91%
Moedas
34.436
+1
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-16 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-15 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-14 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-13 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-12 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-11 2026 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | $66,928,343,106,787 | - | - |
| Mar-10 2026 | $66,928,343,106,787 | $65,737,676,659,732 | $66,928,343,106,787 | $65,737,676,659,732 | $3 | - |
| Mar-09 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-08 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-07 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | $65,737,676,659,732 | - | - |
| Mar-06 2026 | $65,737,676,659,732 | $65,737,676,659,732 | $71,580,280,252,381 | $71,580,280,252,381 | $33 | - |
| Mar-05 2026 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | $71,580,280,252,381 | - | - |
| Mar-04 2026 | $71,580,280,252,381 | $64,290,244,172,436 | $71,580,280,252,381 | $64,290,244,172,436 | - | - |
| Mar-03 2026 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | $64,290,244,172,436 | - | - |