Cap Mercado $4.02T
2.8%
Volume 24h $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
Moedas
32.416
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $266,430,154,075,590 | $264,633,324,369,920 | $266,430,154,075,590 | $264,633,324,369,920 | - | - |
| Jul-12 2025 | $266,351,049,833,859 | $265,663,066,574,549 | $288,503,880,730,720 | $285,898,182,321,840 | - | - |
| Jul-11 2025 | $285,898,182,321,840 | $240,546,247,866,720 | $291,408,308,192,700 | $240,546,247,866,720 | $1,905 | - |
| Jul-10 2025 | $240,546,247,866,720 | $240,546,247,866,720 | $240,546,247,866,720 | $240,546,247,866,720 | - | - |
| Jul-09 2025 | $240,546,247,866,720 | $235,580,964,721,229 | $240,546,247,866,720 | $236,007,368,435,239 | - | - |
| Jul-08 2025 | $236,007,368,435,239 | $236,007,368,435,239 | $240,848,379,198,559 | $240,848,379,198,559 | - | - |
| Jul-07 2025 | $240,848,379,198,559 | $239,877,203,830,999 | $246,181,288,092,190 | $239,877,203,830,999 | $1,234 | - |
| Jul-06 2025 | $239,877,203,830,999 | $236,583,127,643,959 | $239,877,203,830,999 | $236,583,127,643,959 | - | - |
| Jul-05 2025 | $244,804,389,158,660 | $244,804,389,158,660 | $246,620,734,053,570 | $246,620,734,053,570 | - | - |
| Jul-04 2025 | $246,620,734,053,570 | $243,955,235,867,489 | $261,316,538,790,710 | $261,316,538,790,710 | $636 | - |
| Jul-03 2025 | $261,316,538,790,710 | $257,934,581,740,849 | $261,316,538,790,710 | $257,934,581,740,849 | - | - |
| Jul-02 2025 | $257,934,581,740,849 | $240,484,449,409,769 | $257,934,581,740,849 | $245,161,845,388,819 | - | - |
| Jul-01 2025 | $245,161,845,388,819 | $245,161,845,388,819 | $246,782,352,143,120 | $246,782,352,143,120 | - | - |
| Jun-30 2025 | $246,782,352,143,120 | $246,782,352,143,120 | $249,342,260,471,859 | $247,752,693,820,520 | - | - |
| Jun-29 2025 | $247,752,693,820,520 | $238,189,849,695,990 | $249,097,674,051,190 | $248,067,342,190,849 | - | - |