Cap Mercado $3.79T
-4.73%
Volume 24h $362.02B
46.04%
BTC % 56.05%
0.92%
ETH % 11.5%
-2.26%
Moedas
33.592
+7
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de FWOG (FWOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $155,604,350,945,310 | $155,604,350,945,310 | $156,488,025,656,720 | $156,488,025,656,720 | - | - |
| Nov-01 2025 | $156,488,025,656,720 | $155,978,633,187,360 | $156,488,025,656,720 | $155,978,633,187,360 | - | - |
| Oct-31 2025 | $155,978,633,187,360 | $153,989,328,508,850 | $155,987,319,539,170 | $153,989,328,508,850 | - | - |
| Oct-30 2025 | $153,989,328,508,850 | $153,989,328,508,850 | $160,449,409,704,920 | $160,449,409,704,920 | - | - |
| Oct-29 2025 | $160,449,409,704,920 | $160,449,409,704,920 | $167,328,497,373,130 | $167,328,497,373,130 | - | - |
| Oct-28 2025 | $167,328,497,373,130 | $167,328,497,373,130 | $169,051,207,163,470 | $169,051,207,163,470 | - | - |
| Oct-27 2025 | $169,051,207,163,470 | $165,913,815,281,880 | $170,320,426,140,210 | $165,913,815,281,880 | - | - |
| Oct-26 2025 | $165,913,815,281,880 | $161,329,836,221,580 | $165,913,815,281,880 | $161,329,836,221,580 | - | - |
| Oct-25 2025 | $161,329,836,221,580 | $160,757,770,074,350 | $163,496,994,673,610 | $163,496,994,673,610 | - | - |
| Oct-24 2025 | $163,496,994,673,610 | $159,255,881,221,150 | $163,496,994,673,620 | $159,255,881,221,150 | - | - |
| Oct-23 2025 | $159,255,881,221,150 | $158,956,760,249,320 | $159,255,881,221,150 | $158,956,760,249,320 | - | - |
| Oct-22 2025 | $158,956,760,249,320 | $158,956,760,249,320 | $165,639,649,039,830 | $165,639,649,039,830 | - | - |
| Oct-21 2025 | $165,639,649,039,830 | $159,028,303,200,180 | $165,639,649,039,830 | $159,731,648,678,570 | - | - |
| Oct-20 2025 | $159,731,648,678,570 | $159,731,648,678,570 | $159,731,648,678,570 | $159,731,648,678,570 | - | - |
| Oct-19 2025 | $159,731,648,678,570 | $159,731,648,678,570 | $159,731,648,678,570 | $159,731,648,678,570 | - | - |