Cap Mercado $4.03T
3.11%
Volume 24h $434.43B
47.35%
BTC % 60%
-0.06%
ETH % 9.19%
0.65%
Moedas
32.411
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-15 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-14 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-13 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-12 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-11 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-10 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-09 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-08 2025 | $0.0007783 | $0.00077405 | $0.0007783 | $0.00077405 | - | - |
| Mar-07 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-06 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-05 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-04 2025 | $0.00077405 | $0.00077405 | $0.00087256 | $0.00087256 | - | - |
| Mar-03 2025 | $0.00087256 | $0.00063333 | $0.00150786 | $0.00150786 | $31 | - |
| Mar-02 2025 | $0.00115638 | $0.00054601 | $0.00157889 | $0.00080345 | $17 | - |