Cap Mercado $2.06T
0.4%
Volume 24h $77.85B
-55.76%
BTC % 52.21%
-0.07%
ETH % 13.32%
-0.45%
Moedas
28.701
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-06 2024 | $0.00131671 | $0.00125672 | $0.00131671 | $0.00125672 | $1 | - |
| Sep-05 2024 | $0.00125672 | $0.00125672 | $0.00125672 | $0.00125672 | - | - |
| Sep-04 2024 | $0.00125672 | $0.00111487 | $0.00125672 | $0.00111487 | $5 | - |
| Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-28 2024 | $0.00111487 | $0.00089906 | $0.00111487 | $0.00089906 | $2 | - |
| Aug-27 2024 | $0.00088828 | $0.00088828 | $0.00218564 | $0.00118928 | $1,821 | - |
| Aug-26 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-25 2024 | $0.00118928 | $0.00118928 | $0.00118928 | $0.00118928 | - | - |
| Aug-24 2024 | $0.00118928 | $0.00116574 | $0.00118928 | $0.00116574 | $0 | - |