Cap Mercado $2.29T
2.11%
Volume 24h $135.68B
-1.36%
BTC % 52.46%
0.55%
ETH % 13.78%
-0.58%
Moedas
28.539
+17
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00087434 | $0.00087434 | $0.00102004 | $0.0009959 | $1 | - |
| Aug-19 2024 | $0.0009959 | $0.00061854 | $0.00099866 | $0.0008398 | $5 | - |
| Aug-18 2024 | $0.0008398 | $0.0008398 | $0.0008398 | $0.0008398 | - | - |
| Aug-17 2024 | $0.0008398 | $0.00083935 | $0.00132923 | $0.00132923 | $4 | - |
| Aug-16 2024 | $0.00132923 | $0.00088914 | $0.00132923 | $0.00089613 | $5 | - |
| Aug-15 2024 | $0.00106266 | $0.00094958 | $0.00106266 | $0.00094958 | $6 | - |
| Aug-14 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-13 2024 | $0.00094958 | $0.00094958 | $0.00094958 | $0.00094958 | - | - |
| Aug-12 2024 | $0.00094958 | $0.00038146 | $0.00103602 | $0.00103602 | $15 | - |
| Aug-11 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-10 2024 | $0.00103602 | $0.00103602 | $0.00103602 | $0.00103602 | - | - |
| Aug-09 2024 | $0.00103602 | $0.0010151 | $0.00103602 | $0.0010151 | $0 | - |
| Aug-08 2024 | $0.0010151 | $0.00066035 | $0.00101635 | $0.00067071 | $3 | - |
| Aug-07 2024 | $0.00067071 | $0.00067071 | $0.00080217 | $0.00080217 | $1 | - |
| Aug-06 2024 | $0.00080217 | $0.00076106 | $0.00080217 | $0.00076106 | $0 | - |