Cap Mercado $2.26T
0.92%
Volume 24h $146.51B
-21.96%
BTC % 52.96%
0.49%
ETH % 13.77%
-0.94%
Moedas
28.426
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0010151 | $0.00066035 | $0.00101635 | $0.00067071 | $3 | - |
| Aug-07 2024 | $0.00067071 | $0.00067071 | $0.00080217 | $0.00080217 | $1 | - |
| Aug-06 2024 | $0.00080217 | $0.00076106 | $0.00080217 | $0.00076106 | $0 | - |
| Aug-05 2024 | $0.00076106 | $0.00072549 | $0.00116913 | $0.00100142 | $6 | - |
| Aug-04 2024 | $0.00100142 | $0.00100142 | $0.00104906 | $0.00104906 | $1 | - |
| Aug-03 2024 | $0.00097286 | $0.00097286 | $0.00100262 | $0.00100262 | $0 | - |
| Aug-02 2024 | $0.00103019 | $0.00103019 | $0.00105406 | $0.00105406 | $0 | - |
| Aug-01 2024 | $0.00105406 | $0.0010509 | $0.0010666 | $0.0010666 | $0 | - |
| Jul-31 2024 | $0.0010666 | $0.00105775 | $0.00108355 | $0.00105775 | $0 | - |
| Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |
| Jul-29 2024 | $0.00069741 | $0.00064422 | $0.0011429 | $0.00110307 | $23 | - |
| Jul-28 2024 | $0.00110307 | $0.00110037 | $0.00110307 | $0.00110037 | $0 | - |
| Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
| Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |
| Jul-25 2024 | $0.00107022 | $0.00105086 | $0.00118395 | $0.00109893 | $2 | - |