Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
37 Minutos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0009883 | $0.0009883 | $0.0009883 | $0.0009883 | - | - |
| Sep-11 2024 | $0.0009883 | $0.0009883 | $0.00120222 | $0.00109435 | $3 | - |
| Sep-10 2024 | $0.00109435 | $0.00108785 | $0.00131671 | $0.00131671 | $3 | - |
| Sep-09 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-08 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-07 2024 | $0.00131671 | $0.00131671 | $0.00131671 | $0.00131671 | - | - |
| Sep-06 2024 | $0.00131671 | $0.00125672 | $0.00131671 | $0.00125672 | $1 | - |
| Sep-05 2024 | $0.00125672 | $0.00125672 | $0.00125672 | $0.00125672 | - | - |
| Sep-04 2024 | $0.00125672 | $0.00111487 | $0.00125672 | $0.00111487 | $5 | - |
| Sep-03 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-02 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Sep-01 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-31 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-30 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |
| Aug-29 2024 | $0.00111487 | $0.00111487 | $0.00111487 | $0.00111487 | - | - |