Cap Mercado $2.40T
-1.09%
Volume 24h $162.19B
29.99%
BTC % 52.36%
-0.24%
ETH % 13.21%
1.81%
Moedas
28.945
+23
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |
| Sep-24 2024 | $0.00069793 | $0.00068143 | $0.00069793 | $0.00068143 | $0 | - |
| Sep-23 2024 | $0.00068143 | $0.00050162 | $0.00095316 | $0.00095316 | $7 | - |
| Sep-22 2024 | $0.00095316 | $0.00095316 | $0.00095745 | $0.00095745 | $0 | - |
| Sep-21 2024 | $0.00095745 | $0.00047484 | $0.00095745 | $0.00062284 | $30 | - |
| Sep-20 2024 | $0.00062284 | $0.00016356 | $0.00115857 | $0.00115857 | $38 | - |
| Sep-19 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |
| Sep-18 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |
| Sep-17 2024 | $0.00115857 | $0.00077445 | $0.00123613 | $0.00077445 | $6 | - |
| Sep-16 2024 | $0.00081199 | $0.00081199 | $0.00081199 | $0.00081199 | - | - |