Cap Mercado $2.39T
-1.24%
Volume 24h $179.19B
10.57%
BTC % 51.97%
1.17%
ETH % 15.17%
-2.24%
Moedas
28.359
+21
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Future AI (FUTURE-AI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00105406 | $0.0010509 | $0.0010666 | $0.0010666 | $0 | - |
| Jul-31 2024 | $0.0010666 | $0.00105775 | $0.00108355 | $0.00105775 | $0 | - |
| Jul-30 2024 | $0.00105775 | $0.00069741 | $0.00105775 | $0.00069741 | $3 | - |
| Jul-29 2024 | $0.00069741 | $0.00064422 | $0.0011429 | $0.00110307 | $23 | - |
| Jul-28 2024 | $0.00110307 | $0.00110037 | $0.00110307 | $0.00110037 | $0 | - |
| Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
| Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |
| Jul-25 2024 | $0.00107022 | $0.00105086 | $0.00118395 | $0.00109893 | $2 | - |
| Jul-24 2024 | $0.00109893 | $0.00103604 | $0.00125065 | $0.00103604 | $18 | - |
| Jul-23 2024 | $0.00103604 | $0.00044878 | $0.00130186 | $0.00130186 | $14 | - |
| Jul-22 2024 | $0.00130186 | $0.00129207 | $0.00130186 | $0.00129207 | $0 | - |
| Jul-21 2024 | $0.00129207 | $0.00107616 | $0.00133628 | $0.00120322 | $16 | - |
| Jul-20 2024 | $0.00120322 | $0.00120261 | $0.00126082 | $0.00126082 | $6 | - |
| Jul-19 2024 | $0.00126082 | $0.00115714 | $0.00126115 | $0.00116368 | $0 | - |
| Jul-18 2024 | $0.00116368 | $0.00069871 | $0.00116368 | $0.00069871 | $24 | - |