Cap Mercado $2.43T
1.42%
Volume 24h $189.66B
-15.46%
BTC % 53.81%
0%
ETH % 9.45%
1.37%
Moedas
34.258
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $144.01 | $139.09 | $148.54 | $148.09 | $1,016,855 | $1,005,929 |
| Feb-23 2026 | $147.88 | $147.24 | $156.57 | $154.80 | $825,737 | $1,041,542 |
| Feb-22 2026 | $155.41 | $154.70 | $155.48 | $155.43 | $720,991 | $1,099,211 |
| Feb-21 2026 | $155.45 | $154.72 | $155.58 | $155.47 | $723,450 | $1,099,473 |
| Feb-20 2026 | $154.86 | $150.72 | $155.41 | $152.83 | $948,852 | $1,095,323 |
| Feb-19 2026 | $152.85 | $151.46 | $152.97 | $152.97 | $845,475 | $1,079,981 |
| Feb-18 2026 | $152.76 | $148.52 | $152.76 | $148.52 | $979,830 | $1,068,372 |
| Feb-17 2026 | $149.20 | $146.24 | $149.35 | $146.70 | $1,939,619 | $1,044,677 |
| Feb-16 2026 | $146.67 | $146.53 | $147.07 | $146.68 | $727,992 | $1,037,330 |
| Feb-15 2026 | $146.97 | $146.72 | $147.35 | $146.79 | $762,606 | $1,039,483 |
| Feb-14 2026 | $146.84 | $146.58 | $146.92 | $146.71 | $747,987 | $1,038,543 |
| Feb-13 2026 | $146.69 | $146.28 | $148.21 | $148.05 | $3,547,763 | $1,037,472 |
| Feb-12 2026 | $147.76 | $145.91 | $155.75 | $155.43 | $3,951,977 | $1,039,975 |
| Feb-11 2026 | $155.43 | $152.54 | $160.03 | $158.83 | $3,765,546 | $1,093,986 |
| Feb-10 2026 | $159.26 | $156.48 | $160.73 | $156.48 | $3,223,351 | $1,121,136 |