Cap Mercado $2.73T
1.35%
Volume 24h $273.66B
25.09%
BTC % 54.32%
-0.05%
ETH % 10.3%
2.42%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $149.18 | $141.59 | $151.51 | $141.98 | $823,474 | $1,044,441 |
| Mar-15 2026 | $142.46 | $141.93 | $142.55 | $142.48 | $818,639 | $1,000,265 |
| Mar-14 2026 | $142.47 | $141.99 | $142.47 | $142.25 | $813,384 | $1,000,341 |
| Mar-13 2026 | $142.51 | $142.05 | $145.62 | $144.10 | $975,477 | $1,000,481 |
| Mar-12 2026 | $143.92 | $141.99 | $156.23 | $153.89 | $1,098,105 | $1,011,878 |
| Mar-11 2026 | $153.96 | $151.92 | $154.77 | $154.68 | $919,437 | $1,083,466 |
| Mar-10 2026 | $153.79 | $142.58 | $154.33 | $142.58 | $1,062,393 | $1,093,959 |
| Mar-09 2026 | $142.44 | $139.76 | $144.15 | $142.08 | $1,056,261 | $994,728 |
| Mar-08 2026 | $143.41 | $142.58 | $144.22 | $144.08 | $819,623 | $1,003,684 |
| Mar-07 2026 | $144.09 | $143.62 | $144.25 | $143.66 | $807,554 | $1,008,456 |
| Mar-06 2026 | $144.01 | $142.29 | $149.12 | $144.53 | $983,482 | $1,007,870 |
| Mar-05 2026 | $143.86 | $142.44 | $147.16 | $146.12 | $925,895 | $1,014,243 |
| Mar-04 2026 | $146.51 | $141.82 | $146.65 | $144.85 | $922,806 | $1,027,481 |
| Mar-03 2026 | $144.83 | $139.22 | $148.68 | $148.68 | $982,034 | $1,019,746 |
| Mar-02 2026 | $149.04 | $143.90 | $149.04 | $148.19 | $1,013,192 | $1,053,706 |