Cap Mercado $3.49T
-0.99%
Volume 24h $271.42B
BTC % 54.89%
-0.27%
ETH % 11.07%
-0.36%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $166.88 | $166.36 | $180.36 | $179.65 | $94,239 | $1,125,628 |
| Nov-13 2025 | $179.59 | $178.90 | $188.81 | $186.13 | $89,992 | $1,211,353 |
| Nov-12 2025 | $186.35 | $184.15 | $188.29 | $187.00 | $68,763 | $1,256,957 |
| Nov-11 2025 | $185.49 | $184.42 | $189.46 | $188.25 | $58,182 | $1,251,135 |
| Nov-10 2025 | $188.00 | $186.68 | $190.45 | $186.68 | $56,892 | $1,268,081 |
| Nov-09 2025 | $188.94 | $185.96 | $188.94 | $186.60 | $54,103 | $1,274,419 |
| Nov-08 2025 | $187.57 | $185.04 | $191.17 | $186.32 | $56,257 | $1,265,176 |
| Nov-07 2025 | $185.93 | $180.49 | $185.93 | $184.50 | $60,148 | $1,254,112 |
| Nov-06 2025 | $184.43 | $183.46 | $191.50 | $188.73 | $64,303 | $1,244,040 |
| Nov-05 2025 | $188.05 | $176.13 | $190.17 | $179.62 | $60,138 | $1,268,417 |
| Nov-04 2025 | $179.49 | $179.21 | $195.43 | $195.43 | $60,244 | $1,210,682 |
| Nov-03 2025 | $194.39 | $192.54 | $201.65 | $199.22 | $60,738 | $1,311,210 |
| Nov-02 2025 | $198.84 | $196.53 | $199.31 | $196.59 | $53,759 | $1,341,250 |
| Nov-01 2025 | $197.10 | $196.50 | $199.42 | $198.89 | $57,238 | $1,329,474 |
| Oct-31 2025 | $198.98 | $190.20 | $199.10 | $191.14 | $55,276 | $1,342,138 |