Cap Mercado $2.56T
2.44%
Volume 24h $187.77B
47.84%
BTC % 54.26%
0.64%
ETH % 10.06%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $139.04 | $139.04 | $140.03 | $139.86 | $817,796 | $976,787 |
| Apr-04 2026 | $139.81 | $139.68 | $140.08 | $139.68 | $824,439 | $982,174 |
| Apr-03 2026 | $139.91 | $139.68 | $140.02 | $139.89 | $813,173 | $982,884 |
| Apr-02 2026 | $139.78 | $136.04 | $140.77 | $140.77 | $855,484 | $981,995 |
| Apr-01 2026 | $139.64 | $136.14 | $143.32 | $136.14 | $834,237 | $983,322 |
| Mar-31 2026 | $136.20 | $130.92 | $136.61 | $130.92 | $830,786 | $956,416 |
| Mar-30 2026 | $131.00 | $130.57 | $135.10 | $132.83 | $831,195 | $917,864 |
| Mar-29 2026 | $133.62 | $133.21 | $133.97 | $133.97 | $820,758 | $936,207 |
| Mar-28 2026 | $133.92 | $133.30 | $133.97 | $133.87 | $813,911 | $938,297 |
| Mar-27 2026 | $133.32 | $132.11 | $137.32 | $136.38 | $844,800 | $934,115 |
| Mar-26 2026 | $135.85 | $135.85 | $139.84 | $139.31 | $829,066 | $951,423 |
| Mar-25 2026 | $140.83 | $140.20 | $141.78 | $141.67 | $823,043 | $986,317 |
| Mar-24 2026 | $139.84 | $137.53 | $139.84 | $139.02 | $827,062 | $979,472 |
| Mar-23 2026 | $139.97 | $130.26 | $140.66 | $133.94 | $826,852 | $980,346 |
| Mar-22 2026 | $134.93 | $134.83 | $135.41 | $134.98 | $819,139 | $944,852 |