Cap Mercado $3.52T
1.02%
Volume 24h $298.04B
-4.01%
BTC % 55%
0.89%
ETH % 11.56%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $174.09 | $173.48 | $185.59 | $183.56 | $6,312,033 | $1,180,183 |
| Jan-13 2026 | $183.86 | $180.09 | $187.30 | $187.30 | $4,921,253 | $1,246,236 |
| Jan-12 2026 | $187.26 | $177.99 | $188.85 | $178.73 | $6,201,398 | $1,269,085 |
| Jan-11 2026 | $178.75 | $178.73 | $178.87 | $178.75 | $122,495 | $1,211,472 |
| Jan-10 2026 | $178.78 | $178.33 | $178.83 | $178.33 | $161,983 | $1,211,680 |
| Jan-09 2026 | $178.27 | $176.99 | $180.16 | $180.16 | $3,343,543 | $1,208,218 |
| Jan-08 2026 | $180.05 | $175.44 | $180.78 | $177.74 | $3,403,413 | $1,220,282 |
| Jan-07 2026 | $177.78 | $176.99 | $181.60 | $180.18 | $3,519,458 | $1,204,862 |
| Jan-06 2026 | $180.12 | $180.12 | $186.20 | $181.16 | $7,491,104 | $1,223,680 |
| Jan-05 2026 | $181.19 | $176.94 | $181.28 | $178.66 | $5,160,714 | $1,229,613 |
| Jan-04 2026 | $178.68 | $178.63 | $178.74 | $178.70 | $123,523 | $1,215,537 |
| Jan-03 2026 | $178.71 | $178.44 | $178.77 | $178.44 | $186,612 | $1,215,778 |
| Jan-02 2026 | $178.57 | $164.45 | $178.57 | $164.45 | $5,710,010 | $1,214,777 |
| Jan-01 2026 | $164.41 | $164.19 | $164.44 | $164.19 | $115,886 | $1,118,343 |
| Dec-31 2025 | $164.27 | $163.74 | $165.83 | $165.14 | $246,704 | $1,117,367 |