Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Futu Holdings Tokenized Stock (Ondo) (FUTUon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $163.74 | $163.56 | $165.02 | $163.67 | $55,532 | $1,113,765 |
| Dec-24 2025 | $164.38 | $163.58 | $165.22 | $164.96 | $86,394 | $1,118,079 |
| Dec-23 2025 | $165.00 | $163.38 | $166.23 | $165.94 | $83,624 | $1,122,296 |
| Dec-22 2025 | $165.36 | $164.70 | $167.07 | $165.04 | $145,977 | $1,124,769 |
| Dec-21 2025 | $164.58 | $164.54 | $165.44 | $165.44 | $67,446 | $1,114,437 |
| Dec-20 2025 | $165.50 | $164.48 | $165.65 | $165.39 | $54,497 | $1,120,689 |
| Dec-19 2025 | $165.60 | $163.36 | $165.60 | $163.76 | $173,080 | $1,121,351 |
| Dec-18 2025 | $163.69 | $160.76 | $164.23 | $160.76 | $142,398 | $1,108,406 |
| Dec-17 2025 | $160.85 | $160.82 | $165.30 | $163.16 | $194,831 | $1,089,194 |
| Dec-16 2025 | $163.41 | $160.43 | $166.29 | $162.44 | $148,617 | $1,106,605 |
| Dec-15 2025 | $162.24 | $162.18 | $172.03 | $171.64 | $201,249 | $1,098,393 |
| Dec-14 2025 | $171.58 | $170.78 | $172.00 | $170.87 | $52,588 | $1,161,599 |
| Dec-13 2025 | $171.98 | $170.80 | $172.09 | $170.87 | $52,700 | $1,164,314 |
| Dec-12 2025 | $171.05 | $170.22 | $174.66 | $173.18 | $140,472 | $1,158,030 |
| Dec-11 2025 | $173.39 | $170.25 | $175.22 | $173.03 | $132,846 | $1,173,857 |