Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Funtico (TICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00803814 | $0.00803814 | $0.0080913 | $0.0080913 | $62,162 | - |
| Jun-20 2025 | $0.00808823 | $0.00805986 | $0.00808823 | $0.00806281 | $58,260 | - |
| Jun-19 2025 | $0.00806254 | $0.00802375 | $0.00807954 | $0.00807639 | $68,443 | - |
| Jun-18 2025 | $0.00807833 | $0.00806718 | $0.008082 | $0.0080691 | $60,338 | - |
| Jun-17 2025 | $0.00806703 | $0.0080639 | $0.00810662 | $0.00810662 | $60,815 | - |
| Jun-16 2025 | $0.00810625 | $0.00809562 | $0.00812502 | $0.00812426 | $73,801 | - |
| Jun-15 2025 | $0.00812559 | $0.0081248 | $0.0082012 | $0.00819911 | $64,714 | - |
| Jun-14 2025 | $0.00819957 | $0.0081928 | $0.00820031 | $0.00819357 | $56,780 | - |
| Jun-13 2025 | $0.00819382 | $0.00818417 | $0.00852252 | $0.00852252 | $89,042 | - |
| Jun-12 2025 | $0.00852304 | $0.00851323 | $0.00852388 | $0.00851806 | $63,725 | - |
| Jun-11 2025 | $0.0085177 | $0.00850989 | $0.008519 | $0.00851074 | $60,316 | - |
| Jun-10 2025 | $0.00850815 | $0.00850815 | $0.00853343 | $0.00851876 | $94,071 | - |
| Jun-09 2025 | $0.0085178 | $0.00851302 | $0.00854677 | $0.00852129 | $111,775 | - |
| Jun-08 2025 | $0.00852592 | $0.00842486 | $0.0090073 | $0.00898999 | $118,301 | - |
| Jun-07 2025 | $0.00888286 | $0.00880618 | $0.00888286 | $0.00880618 | $103,252 | - |