Cap Mercado $4.08T
1.3%
Volume 24h $172.28B
-45.05%
BTC % 55.18%
-0.23%
ETH % 11.87%
0.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Funtico (TICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00190066 | $0.00188946 | $0.00190066 | $0.00189228 | $3,577 | $4,066,041 |
| Oct-24 2025 | $0.00189211 | $0.00189103 | $0.00193809 | $0.00193809 | $4,851 | $4,047,758 |
| Oct-23 2025 | $0.00193823 | $0.00192795 | $0.00212703 | $0.00212668 | $5,947 | $4,146,417 |
| Oct-22 2025 | $0.00212664 | $0.00212489 | $0.00236764 | $0.00236551 | $20,185 | $4,549,472 |
| Oct-21 2025 | $0.00236636 | $0.00235771 | $0.00237187 | $0.00237134 | $11,746 | $5,062,306 |
| Oct-20 2025 | $0.00237144 | $0.00236997 | $0.0024236 | $0.0024236 | $16,957 | $5,073,172 |
| Oct-19 2025 | $0.00242274 | $0.00242112 | $0.00242444 | $0.00242182 | $18,646 | $5,182,908 |
| Oct-18 2025 | $0.00242272 | $0.00242165 | $0.00242488 | $0.0024246 | $18,241 | $5,182,873 |
| Oct-17 2025 | $0.00242473 | $0.00242224 | $0.00242871 | $0.00242806 | $17,289 | $5,187,178 |
| Oct-16 2025 | $0.00242807 | $0.00242641 | $0.0024373 | $0.00243705 | $2,412 | $5,194,315 |
| Oct-15 2025 | $0.00243722 | $0.00240483 | $0.0024552 | $0.00240538 | $19,162 | $5,213,890 |
| Oct-14 2025 | $0.00240733 | $0.00240398 | $0.00240744 | $0.00240433 | $17,635 | $5,149,956 |
| Oct-13 2025 | $0.00240737 | $0.00240327 | $0.00241029 | $0.00241029 | $16,842 | $5,150,034 |
| Oct-12 2025 | $0.00240926 | $0.00231192 | $0.00241779 | $0.00231192 | $15,711 | $5,154,080 |
| Oct-11 2025 | $0.00231179 | $0.0023039 | $0.00235379 | $0.00235379 | $9,012 | $4,945,572 |