Cap Mercado $3.97T
0.47%
Volume 24h $594.66B
60.29%
BTC % 60.04%
0.1%
ETH % 9.16%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Funtico (TICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00784711 | $0.00784379 | $0.00801666 | $0.00801228 | $83,921 | - |
| Jul-12 2025 | $0.00801253 | $0.00787213 | $0.00801285 | $0.00787355 | $89,331 | - |
| Jul-11 2025 | $0.00787425 | $0.00782355 | $0.00800682 | $0.00793984 | $158,218 | - |
| Jul-10 2025 | $0.00793811 | $0.00793811 | $0.00802848 | $0.00799834 | $95,664 | - |
| Jul-09 2025 | $0.0079994 | $0.00798495 | $0.00807398 | $0.00807374 | $71,093 | - |
| Jul-08 2025 | $0.008074 | $0.0079146 | $0.00811891 | $0.0079212 | $93,655 | - |
| Jul-07 2025 | $0.00808728 | $0.00803497 | $0.00828981 | $0.00806622 | $107,961 | - |
| Jul-06 2025 | $0.00806717 | $0.00803484 | $0.00823853 | $0.00823853 | $107,585 | - |
| Jul-05 2025 | $0.00823794 | $0.00819067 | $0.00841132 | $0.00825772 | $128,621 | - |
| Jul-04 2025 | $0.00833499 | $0.00813811 | $0.00839894 | $0.00825579 | $88,852 | - |
| Jul-03 2025 | $0.00826248 | $0.00826117 | $0.00856696 | $0.00853674 | $97,104 | - |
| Jul-02 2025 | $0.0085391 | $0.00810613 | $0.00863245 | $0.00821066 | $105,594 | - |
| Jul-01 2025 | $0.00816746 | $0.00813721 | $0.00822538 | $0.00820808 | $81,906 | - |
| Jun-30 2025 | $0.00817889 | $0.00817889 | $0.00848649 | $0.00848442 | $95,826 | - |
| Jun-29 2025 | $0.00846547 | $0.00787162 | $0.00846547 | $0.00798836 | $98,595 | - |