Cap Mercado $3.34T
-3.81%
Volume 24h $488.66B
31.13%
BTC % 54.45%
-0.8%
ETH % 11.02%
-0.81%
Moedas
33.678
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Funtico (TICO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00181951 | $0.00181553 | $0.00184441 | $0.00182098 | $180,594 | $3,892,440 |
| Nov-16 2025 | $0.00181964 | $0.00179855 | $0.00183544 | $0.00180997 | $173,246 | $3,892,718 |
| Nov-15 2025 | $0.00180207 | $0.00179988 | $0.00183479 | $0.00181673 | $177,829 | $3,855,142 |
| Nov-14 2025 | $0.00180723 | $0.00178072 | $0.0018074 | $0.00178072 | $173,296 | $3,866,182 |
| Nov-13 2025 | $0.00178465 | $0.00178448 | $0.00185362 | $0.00180165 | $171,369 | $3,817,873 |
| Nov-12 2025 | $0.00179697 | $0.00179538 | $0.00192523 | $0.0018162 | $165,675 | $3,844,229 |
| Nov-11 2025 | $0.00180259 | $0.00179418 | $0.00182953 | $0.00179632 | $138,507 | $3,856,236 |
| Nov-10 2025 | $0.00179456 | $0.00179456 | $0.00189576 | $0.00184816 | $164,807 | $3,839,065 |
| Nov-09 2025 | $0.00184426 | $0.00179107 | $0.00187933 | $0.00180904 | $172,075 | $3,945,398 |
| Nov-08 2025 | $0.00178542 | $0.00178467 | $0.00187502 | $0.00185445 | $173,096 | $3,819,523 |
| Nov-07 2025 | $0.00185452 | $0.00185327 | $0.0019329 | $0.00191088 | $173,409 | $3,967,345 |
| Nov-06 2025 | $0.00191366 | $0.0018966 | $0.00195583 | $0.00193165 | $165,336 | $4,093,866 |
| Nov-05 2025 | $0.00193324 | $0.00192475 | $0.00203485 | $0.00203485 | $162,829 | $4,135,745 |
| Nov-04 2025 | $0.0019765 | $0.00196649 | $0.00201451 | $0.00198212 | $110,332 | $4,228,289 |
| Nov-03 2025 | $0.0019806 | $0.00190712 | $0.00198621 | $0.00192092 | $88,294 | $4,237,051 |