Cap Mercado $3.33T
-0.7%
Volume 24h $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
Moedas
33.686
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00208189 | $0.00189796 | $0.00254337 | $0.00249028 | $19,952 | - |
| Nov-18 2025 | $0.00254978 | $0.00237723 | $0.00260141 | $0.00254181 | $5,139 | - |
| Nov-17 2025 | $0.00250584 | $0.00250584 | $0.00292184 | $0.00282096 | $5,507 | - |
| Nov-16 2025 | $0.00271866 | $0.00247687 | $0.00362872 | $0.00362872 | - | - |
| Nov-15 2025 | $0.00362871 | $0.00308438 | $0.00376459 | $0.00348486 | $2,676 | - |
| Nov-14 2025 | $0.00350891 | $0.00339699 | $0.00424054 | $0.00419576 | $20,474 | - |
| Nov-13 2025 | $0.00419588 | $0.00419588 | $0.00467777 | $0.00458792 | - | - |
| Nov-12 2025 | $0.00458792 | $0.00449 | $0.00479671 | $0.0045512 | - | - |
| Nov-11 2025 | $0.0045512 | $0.0045512 | $0.00479793 | $0.00475468 | - | - |
| Nov-10 2025 | $0.00471606 | $0.00471606 | $0.00496012 | $0.00480896 | - | - |
| Nov-09 2025 | $0.00480295 | $0.00440317 | $0.00480295 | $0.0044326 | $2,124 | - |
| Nov-08 2025 | $0.0044502 | $0.00443651 | $0.00463243 | $0.00455221 | $1,375 | - |
| Nov-07 2025 | $0.0045522 | $0.00424043 | $0.00463794 | $0.004464 | $2,407 | - |
| Nov-06 2025 | $0.00437627 | $0.00436172 | $0.00452934 | $0.00439507 | - | - |
| Nov-05 2025 | $0.00439472 | $0.00412245 | $0.0044368 | $0.00412245 | - | - |