Cap Mercado $3.31T
-0.49%
Volume 24h $253.37B
9.76%
BTC % 61.05%
-0.49%
ETH % 8.31%
0.84%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00644968 | $0.00597036 | $0.00662481 | $0.00660342 | $11,867 | - |
| Jun-21 2025 | $0.00664928 | $0.00664928 | $0.00755487 | $0.00751997 | $6,567 | - |
| Jun-20 2025 | $0.00751997 | $0.00733739 | $0.00859816 | $0.00832914 | $9 | - |
| Jun-19 2025 | $0.00822538 | $0.00801687 | $0.00909075 | $0.00909075 | $8,677 | - |
| Jun-18 2025 | $0.00893274 | $0.00873257 | $0.00913546 | $0.00908757 | $8,080 | - |
| Jun-17 2025 | $0.00926974 | $0.00854675 | $0.011035 | $0.01065 | $31,338 | - |
| Jun-16 2025 | $0.01124 | $0.010572 | $0.012004 | $0.01074 | - | - |
| Jun-15 2025 | $0.010679 | $0.00921244 | $0.010679 | $0.00939443 | $13,573 | - |
| Jun-14 2025 | $0.00939428 | $0.00886477 | $0.00939428 | $0.00886477 | $15 | - |
| Jun-13 2025 | $0.00884474 | $0.00815652 | $0.00923091 | $0.00923091 | $18,280 | - |
| Jun-12 2025 | $0.00944886 | $0.00911007 | $0.010965 | $0.00911007 | $50,654 | - |
| Jun-11 2025 | $0.00876579 | $0.00792437 | $0.00995213 | $0.0080366 | $36,081 | - |
| Jun-10 2025 | $0.00807031 | $0.00751623 | $0.00807031 | $0.0076413 | $6,578 | - |
| Jun-09 2025 | $0.00766269 | $0.0058352 | $0.00788021 | $0.00591971 | $25,343 | - |
| Jun-08 2025 | $0.00592371 | $0.00575951 | $0.00679881 | $0.00678848 | $10,012 | - |