Cap Mercado $3.94T -2.25%
Volume 24h $377.60B 10.41%
BTC % 55.47% 0.82%
ETH % 11.76% -0.34%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
Fungi FUNGI

Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00673221 $0.00668454 $0.00700414 $0.00673948 - -
Oct-28 2025 $0.00701242 $0.00663282 $0.00732375 $0.00685276 - -
Oct-27 2025 $0.00685276 $0.00676647 $0.00790872 $0.007041 $32,658 -
Oct-26 2025 $0.00690898 $0.00562626 $0.00711731 $0.00562626 $22,587 -
Oct-25 2025 $0.00566531 $0.00530274 $0.00578419 $0.00578419 $5,818 -
Oct-24 2025 $0.0056718 $0.00564343 $0.00637205 $0.00588211 $13,429 -
Oct-23 2025 $0.00577168 $0.00492981 $0.00577168 $0.00492981 $18,383 -
Oct-22 2025 $0.00492978 $0.00492978 $0.00568199 $0.00507578 - -
Oct-21 2025 $0.00507578 $0.00484051 $0.00564836 $0.00484051 $24,498 -
Oct-20 2025 $0.00494822 $0.00474954 $0.00544989 $0.00490273 - -
Oct-19 2025 $0.00490761 $0.00461129 $0.00491873 $0.00462486 $3,140 -
Oct-18 2025 $0.00462486 $0.00453634 $0.00472617 $0.00453634 - -
Oct-17 2025 $0.0045674 $0.004365 $0.00477701 $0.00464486 $7,203 -
Oct-16 2025 $0.00472546 $0.00470259 $0.0054276 $0.00488684 $10,206 -
Oct-15 2025 $0.00479387 $0.00450573 $0.00514616 $0.00460168 $11,554 -

Análise histórica e de mercado do preço de Fungi (FUNGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 561 dias, a partir do dia 18-04-2024.