Cap Mercado $4.46T
-3.05%
Volume 24h $461.33B
14.74%
BTC % 54.36%
0.05%
ETH % 12.09%
-1.9%
Moedas
33.355
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00659453 | $0.00642755 | $0.0069608 | $0.00682031 | $14,198 | - |
| Oct-05 2025 | $0.00682031 | $0.00678636 | $0.00704606 | $0.00687521 | $1,731 | - |
| Oct-04 2025 | $0.00687521 | $0.00650675 | $0.00760632 | $0.00760459 | $13,140 | - |
| Oct-03 2025 | $0.00761145 | $0.00651188 | $0.00792663 | $0.00666671 | $26,477 | - |
| Oct-02 2025 | $0.00666671 | $0.00630093 | $0.00673163 | $0.00634849 | $5,766 | - |
| Oct-01 2025 | $0.00634849 | $0.00573804 | $0.006392 | $0.00573804 | $7,699 | - |
| Sep-30 2025 | $0.00577665 | $0.00577665 | $0.00640353 | $0.00637654 | - | - |
| Sep-29 2025 | $0.00627484 | $0.00573031 | $0.00631558 | $0.00588918 | $7,242 | - |
| Sep-28 2025 | $0.0056728 | $0.00545184 | $0.00576795 | $0.00549781 | - | - |
| Sep-27 2025 | $0.00557586 | $0.00557586 | $0.00611319 | $0.00611318 | $9 | - |
| Sep-26 2025 | $0.00620397 | $0.00612086 | $0.00644271 | $0.00627992 | $5,762 | - |
| Sep-25 2025 | $0.00617134 | $0.00617134 | $0.00666424 | $0.0065705 | - | - |
| Sep-24 2025 | $0.0065705 | $0.0065705 | $0.00707464 | $0.00660963 | $7,083 | - |
| Sep-23 2025 | $0.00675738 | $0.0061141 | $0.00804661 | $0.0078899 | $23,119 | - |
| Sep-22 2025 | $0.0078899 | $0.00788979 | $0.00894173 | $0.00894173 | - | - |