Cap Mercado $3.94T
-2.25%
Volume 24h $377.60B
10.41%
BTC % 55.47%
0.82%
ETH % 11.76%
-0.34%
Moedas
33.571
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00673221 | $0.00668454 | $0.00700414 | $0.00673948 | - | - |
| Oct-28 2025 | $0.00701242 | $0.00663282 | $0.00732375 | $0.00685276 | - | - |
| Oct-27 2025 | $0.00685276 | $0.00676647 | $0.00790872 | $0.007041 | $32,658 | - |
| Oct-26 2025 | $0.00690898 | $0.00562626 | $0.00711731 | $0.00562626 | $22,587 | - |
| Oct-25 2025 | $0.00566531 | $0.00530274 | $0.00578419 | $0.00578419 | $5,818 | - |
| Oct-24 2025 | $0.0056718 | $0.00564343 | $0.00637205 | $0.00588211 | $13,429 | - |
| Oct-23 2025 | $0.00577168 | $0.00492981 | $0.00577168 | $0.00492981 | $18,383 | - |
| Oct-22 2025 | $0.00492978 | $0.00492978 | $0.00568199 | $0.00507578 | - | - |
| Oct-21 2025 | $0.00507578 | $0.00484051 | $0.00564836 | $0.00484051 | $24,498 | - |
| Oct-20 2025 | $0.00494822 | $0.00474954 | $0.00544989 | $0.00490273 | - | - |
| Oct-19 2025 | $0.00490761 | $0.00461129 | $0.00491873 | $0.00462486 | $3,140 | - |
| Oct-18 2025 | $0.00462486 | $0.00453634 | $0.00472617 | $0.00453634 | - | - |
| Oct-17 2025 | $0.0045674 | $0.004365 | $0.00477701 | $0.00464486 | $7,203 | - |
| Oct-16 2025 | $0.00472546 | $0.00470259 | $0.0054276 | $0.00488684 | $10,206 | - |
| Oct-15 2025 | $0.00479387 | $0.00450573 | $0.00514616 | $0.00460168 | $11,554 | - |