Cap Mercado $2.20T
-1.66%
Volume 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Moedas
28.501
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0037659 | $0.003703 | $0.00377552 | $0.00377552 | $5,333 | - |
| Aug-17 2024 | $0.00377545 | $0.00371456 | $0.00381621 | $0.00380744 | $5,996 | - |
| Aug-16 2024 | $0.00378098 | $0.00358204 | $0.00380946 | $0.00359423 | $6,891 | - |
| Aug-15 2024 | $0.0035608 | $0.0035608 | $0.00382508 | $0.00382508 | $5,303 | - |
| Aug-14 2024 | $0.00382507 | $0.00304246 | $0.00415081 | $0.00304246 | $19,577 | - |
| Aug-13 2024 | $0.00302991 | $0.00294845 | $0.00303875 | $0.00299633 | $2,819 | - |
| Aug-12 2024 | $0.00297545 | $0.00290566 | $0.00302288 | $0.00296622 | $6,369 | - |
| Aug-11 2024 | $0.00299813 | $0.00299813 | $0.00305948 | $0.00303049 | $3,169 | - |
| Aug-10 2024 | $0.00303116 | $0.002964 | $0.0031262 | $0.00312201 | $3,420 | - |
| Aug-09 2024 | $0.00310952 | $0.0030683 | $0.00319651 | $0.00307569 | $4,584 | - |
| Aug-08 2024 | $0.00305321 | $0.00248768 | $0.00305321 | $0.00248768 | $6,448 | - |
| Aug-07 2024 | $0.00236233 | $0.00236183 | $0.00255916 | $0.00248336 | $5,544 | - |
| Aug-06 2024 | $0.00233408 | $0.00216803 | $0.00241823 | $0.00216803 | $4,563 | - |
| Aug-05 2024 | $0.00221846 | $0.00195779 | $0.00298936 | $0.00298936 | $23,315 | - |
| Aug-04 2024 | $0.00298305 | $0.00296464 | $0.00320681 | $0.00320681 | $5,369 | - |