Cap Mercado $2.49T
2.08%
Volume 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.014188 | $0.01127 | $0.014188 | $0.011294 | $25,421 | - |
| Oct-26 2024 | $0.011282 | $0.010191 | $0.014852 | $0.014333 | $66,107 | - |
| Oct-25 2024 | $0.014564 | $0.014432 | $0.018592 | $0.018533 | $58,612 | - |
| Oct-24 2024 | $0.017992 | $0.016107 | $0.02619 | $0.019868 | $153,273 | - |
| Oct-23 2024 | $0.02074 | $0.013901 | $0.02074 | $0.014203 | $92,959 | - |
| Oct-22 2024 | $0.013055 | $0.011856 | $0.01488 | $0.011946 | $53,514 | - |
| Oct-21 2024 | $0.012148 | $0.00970984 | $0.014523 | $0.013788 | $101,700 | - |
| Oct-20 2024 | $0.013596 | $0.012136 | $0.016156 | $0.016071 | $62,001 | - |
| Oct-19 2024 | $0.016094 | $0.015654 | $0.019082 | $0.018561 | $51,905 | - |
| Oct-18 2024 | $0.018771 | $0.017597 | $0.0217 | $0.020277 | $48,795 | - |
| Oct-17 2024 | $0.020321 | $0.014668 | $0.026324 | $0.021591 | $118,263 | - |
| Oct-16 2024 | $0.021895 | $0.020014 | $0.027404 | $0.027166 | $73,896 | - |
| Oct-15 2024 | $0.026185 | $0.02584 | $0.03716 | $0.03716 | $187,519 | - |
| Oct-14 2024 | $0.036792 | $0.028938 | $0.042252 | $0.029211 | $229,446 | - |
| Oct-13 2024 | $0.029318 | $0.027771 | $0.030282 | $0.029951 | $63,128 | - |