Cap Mercado $2.17T
-2.51%
Volume 24h $78.33B
-50.64%
BTC % 52.61%
0.19%
ETH % 13.6%
-0.51%
Moedas
28.652
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00320607 | $0.00316278 | $0.00324732 | $0.00318342 | $2,933 | - |
| Aug-30 2024 | $0.00316014 | $0.00302684 | $0.00326983 | $0.00302968 | $4,698 | - |
| Aug-29 2024 | $0.00303163 | $0.00283531 | $0.0030603 | $0.00288074 | $6,053 | - |
| Aug-28 2024 | $0.00297493 | $0.00289651 | $0.00302694 | $0.00299637 | $3,764 | - |
| Aug-27 2024 | $0.00299062 | $0.00297266 | $0.00336692 | $0.00297266 | $5,384 | - |
| Aug-26 2024 | $0.00299262 | $0.00297503 | $0.00398539 | $0.00394703 | $8,108 | - |
| Aug-25 2024 | $0.00394463 | $0.00393719 | $0.0040796 | $0.0040385 | $4,016 | - |
| Aug-24 2024 | $0.00404955 | $0.00387304 | $0.00406651 | $0.00389687 | $4,253 | - |
| Aug-23 2024 | $0.00389394 | $0.00361151 | $0.00389394 | $0.00361548 | $5,541 | - |
| Aug-22 2024 | $0.00357496 | $0.00357496 | $0.00364039 | $0.00363216 | $3,813 | - |
| Aug-21 2024 | $0.00360719 | $0.00350946 | $0.00361074 | $0.00355216 | $3,678 | - |
| Aug-20 2024 | $0.00354696 | $0.00340928 | $0.00356682 | $0.0034286 | $7,239 | - |
| Aug-19 2024 | $0.00344599 | $0.0034041 | $0.00383699 | $0.00376468 | $9,437 | - |
| Aug-18 2024 | $0.0037659 | $0.003703 | $0.00377552 | $0.00377552 | $5,333 | - |
| Aug-17 2024 | $0.00377545 | $0.00371456 | $0.00381621 | $0.00380744 | $5,996 | - |