Cap Mercado $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Moedas
28.583
+10
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fungi (FUNGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00394463 | $0.00393719 | $0.0040796 | $0.0040385 | $4,016 | - |
| Aug-24 2024 | $0.00404955 | $0.00387304 | $0.00406651 | $0.00389687 | $4,253 | - |
| Aug-23 2024 | $0.00389394 | $0.00361151 | $0.00389394 | $0.00361548 | $5,541 | - |
| Aug-22 2024 | $0.00357496 | $0.00357496 | $0.00364039 | $0.00363216 | $3,813 | - |
| Aug-21 2024 | $0.00360719 | $0.00350946 | $0.00361074 | $0.00355216 | $3,678 | - |
| Aug-20 2024 | $0.00354696 | $0.00340928 | $0.00356682 | $0.0034286 | $7,239 | - |
| Aug-19 2024 | $0.00344599 | $0.0034041 | $0.00383699 | $0.00376468 | $9,437 | - |
| Aug-18 2024 | $0.0037659 | $0.003703 | $0.00377552 | $0.00377552 | $5,333 | - |
| Aug-17 2024 | $0.00377545 | $0.00371456 | $0.00381621 | $0.00380744 | $5,996 | - |
| Aug-16 2024 | $0.00378098 | $0.00358204 | $0.00380946 | $0.00359423 | $6,891 | - |
| Aug-15 2024 | $0.0035608 | $0.0035608 | $0.00382508 | $0.00382508 | $5,303 | - |
| Aug-14 2024 | $0.00382507 | $0.00304246 | $0.00415081 | $0.00304246 | $19,577 | - |
| Aug-13 2024 | $0.00302991 | $0.00294845 | $0.00303875 | $0.00299633 | $2,819 | - |
| Aug-12 2024 | $0.00297545 | $0.00290566 | $0.00302288 | $0.00296622 | $6,369 | - |
| Aug-11 2024 | $0.00299813 | $0.00299813 | $0.00305948 | $0.00303049 | $3,169 | - |