Cap Mercado $3.63T
-0.03%
Volume 24h $178.21B
-35.16%
BTC % 53.61%
0.01%
ETH % 12.09%
0.91%
Moedas
30.489
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-03 2025 | $2.5202 | $2.3991 | $2.5298 | $2.4067 | $817 | - |
Jan-02 2025 | $2.4065 | $2.3429 | $2.4281 | $2.3429 | $779 | - |
Jan-01 2025 | $2.3401 | $2.3211 | $2.3467 | $2.3355 | $758 | - |
Dec-31 2024 | $2.3290 | $2.3237 | $2.3955 | $2.3407 | $754 | - |
Dec-30 2024 | $2.3424 | $2.3081 | $2.3880 | $2.3539 | $758 | - |
Dec-29 2024 | $2.3257 | $2.3240 | $2.3760 | $2.3674 | $753 | - |
Dec-28 2024 | $2.3728 | $2.3243 | $2.3770 | $2.3305 | $769 | - |
Dec-27 2024 | $2.3161 | $2.3079 | $2.3940 | $2.3175 | $750 | - |
Dec-26 2024 | $2.3104 | $2.3104 | $2.4499 | $2.4499 | $752 | - |
Dec-25 2024 | $2.4379 | $2.4098 | $2.4527 | $2.4319 | $790 | - |
Dec-24 2024 | $2.4395 | $2.3453 | $2.4550 | $2.3830 | $792 | - |
Dec-23 2024 | $2.4060 | $2.2494 | $2.4060 | $2.2828 | $779 | - |
Dec-22 2024 | $2.2931 | $2.2605 | $2.3710 | $2.3330 | $742 | - |
Dec-21 2024 | $2.3209 | $2.3111 | $2.4705 | $2.4139 | $752 | - |
Dec-20 2024 | $2.4331 | $2.2184 | $2.4331 | $2.3744 | $789 | - |