Cap Mercado $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Moedas
33.110
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00007277 | $0.00007061 | $0.00007829 | $0.00007829 | - | - |
| Sep-09 2025 | $0.00007829 | $0.00007184 | $0.00008056 | $0.0000773 | - | - |
| Sep-08 2025 | $0.0000773 | $0.00007664 | $0.00008061 | $0.00008061 | - | - |
| Sep-07 2025 | $0.00007865 | $0.00007865 | $0.00008493 | $0.00008493 | $1,823 | - |
| Sep-06 2025 | $0.00008498 | $0.00008133 | $0.0000867 | $0.00008133 | - | - |
| Sep-05 2025 | $0.00008107 | $0.00007546 | $0.00008717 | $0.00008717 | - | - |
| Sep-04 2025 | $0.00008672 | $0.00008346 | $0.00008672 | $0.00008346 | - | - |
| Sep-03 2025 | $0.00008344 | $0.00008034 | $0.0000839 | $0.00008328 | $465 | - |
| Sep-02 2025 | $0.00008328 | $0.00007921 | $0.00008548 | $0.00007923 | - | - |
| Sep-01 2025 | $0.00007923 | $0.00007871 | $0.00008646 | $0.00008646 | - | - |
| Aug-31 2025 | $0.00008428 | $0.00007961 | $0.0000845 | $0.00007963 | - | - |
| Aug-30 2025 | $0.00008294 | $0.00007632 | $0.00008294 | $0.00008092 | $274 | - |
| Aug-29 2025 | $0.00008092 | $0.00007843 | $0.00008219 | $0.00008047 | - | - |
| Aug-28 2025 | $0.00008063 | $0.00008013 | $0.00008455 | $0.00008244 | - | - |
| Aug-27 2025 | $0.00007916 | $0.00007086 | $0.00007953 | $0.00007086 | $1,566 | - |