Cap Mercado $3.25T
0.97%
Volume 24h $220.67B
7.92%
BTC % 54.93%
0.09%
ETH % 11.16%
0.44%
Moedas
34.134
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00007137 | $0.00006788 | $0.00007137 | $0.00006891 | - | - |
| Jan-26 2026 | $0.00006891 | $0.00006861 | $0.00007416 | $0.00007416 | - | - |
| Jan-25 2026 | $0.00007416 | $0.00007416 | $0.00007718 | $0.00007718 | - | - |
| Jan-24 2026 | $0.00007718 | $0.00007718 | $0.00008004 | $0.00007784 | - | - |
| Jan-23 2026 | $0.00007784 | $0.00007067 | $0.00007791 | $0.00007067 | - | - |
| Jan-22 2026 | $0.00007067 | $0.00005845 | $0.00007067 | $0.00005845 | - | - |
| Jan-21 2026 | $0.00005845 | $0.00005728 | $0.00006109 | $0.00006109 | - | - |
| Jan-20 2026 | $0.00006109 | $0.00005885 | $0.00006208 | $0.00006208 | - | - |
| Jan-19 2026 | $0.00006208 | $0.0000607 | $0.00006208 | $0.00006197 | - | - |
| Jan-18 2026 | $0.00006197 | $0.00006176 | $0.00006791 | $0.00006791 | - | - |
| Jan-17 2026 | $0.00006279 | $0.00005974 | $0.00006325 | $0.00005974 | - | - |
| Jan-16 2026 | $0.00005737 | $0.0000529 | $0.00005737 | $0.00005666 | - | - |
| Jan-15 2026 | $0.00005666 | $0.00005666 | $0.00005801 | $0.00005801 | - | - |
| Jan-14 2026 | $0.00005867 | $0.00005686 | $0.00005872 | $0.00005686 | - | - |
| Jan-13 2026 | $0.00005703 | $0.00005703 | $0.00005793 | $0.00005793 | - | - |