Cap Mercado $2.55T
2.16%
Volume 24h $197.67B
14.19%
BTC % 53.84%
0.29%
ETH % 10.1%
2.17%
Moedas
34.445
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00012599 | $0.00012052 | $0.00012599 | $0.00012052 | - | - |
| Mar-30 2026 | $0.00011832 | $0.00010919 | $0.00011832 | $0.00010919 | - | - |
| Mar-29 2026 | $0.00010919 | $0.00010919 | $0.0001125 | $0.0001125 | - | - |
| Mar-28 2026 | $0.00011381 | $0.00011106 | $0.00011738 | $0.00011265 | - | - |
| Mar-27 2026 | $0.00011265 | $0.00011265 | $0.00011974 | $0.00011974 | $6 | - |
| Mar-26 2026 | $0.00011974 | $0.00011557 | $0.00012004 | $0.00012004 | - | - |
| Mar-25 2026 | $0.00012004 | $0.00010799 | $0.00012004 | $0.0001093 | - | - |
| Mar-24 2026 | $0.0001093 | $0.00010925 | $0.00010988 | $0.00010978 | - | - |
| Mar-23 2026 | $0.00010978 | $0.00010284 | $0.00010978 | $0.00010747 | - | - |
| Mar-22 2026 | $0.00010747 | $0.00010747 | $0.00010937 | $0.00010908 | $5 | - |
| Mar-21 2026 | $0.00010908 | $0.0001075 | $0.00011237 | $0.0001075 | - | - |
| Mar-20 2026 | $0.00010735 | $0.00010515 | $0.00010938 | $0.00010515 | - | - |
| Mar-19 2026 | $0.00010515 | $0.00010405 | $0.00011057 | $0.00010913 | - | - |
| Mar-18 2026 | $0.00010913 | $0.00010704 | $0.00011091 | $0.00010722 | - | - |
| Mar-17 2026 | $0.00010722 | $0.00010149 | $0.00012334 | $0.00011736 | - | - |