Cap Mercado $3.31T
-3.05%
Volume 24h $221.91B
-19.72%
BTC % 54.34%
0.38%
ETH % 11.35%
-0.88%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00005534 | $0.00005287 | $0.00005539 | $0.00005539 | - | - |
| Jan-06 2026 | $0.00005539 | $0.00005501 | $0.00005863 | $0.00005501 | - | - |
| Jan-05 2026 | $0.00005501 | $0.00005255 | $0.00005501 | $0.00005255 | - | - |
| Jan-04 2026 | $0.00005331 | $0.00005018 | $0.00005331 | $0.00005138 | - | - |
| Jan-03 2026 | $0.00005138 | $0.00004842 | $0.00005441 | $0.00004842 | - | - |
| Jan-02 2026 | $0.00004842 | $0.00004842 | $0.00005247 | $0.00005247 | - | - |
| Jan-01 2026 | $0.00005247 | $0.00005019 | $0.00005247 | $0.00005019 | - | - |
| Dec-31 2025 | $0.00005019 | $0.00004884 | $0.00005049 | $0.00004902 | - | - |
| Dec-30 2025 | $0.00004843 | $0.00003512 | $0.00005212 | $0.00005138 | - | - |
| Dec-29 2025 | $0.00005138 | $0.00005082 | $0.00005189 | $0.00005186 | - | - |
| Dec-28 2025 | $0.00005186 | $0.00004857 | $0.00005186 | $0.00004857 | - | - |
| Dec-27 2025 | $0.00004857 | $0.00004857 | $0.00005025 | $0.00005025 | - | - |
| Dec-26 2025 | $0.00005025 | $0.0000477 | $0.00005025 | $0.00004843 | - | - |
| Dec-25 2025 | $0.00004857 | $0.00004768 | $0.00004942 | $0.00004768 | - | - |
| Dec-24 2025 | $0.00004768 | $0.0000462 | $0.00004811 | $0.00004811 | - | - |