Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00008033 | $0.0000758 | $0.00008105 | $0.00008105 | - | - |
| Jul-14 2025 | $0.00008111 | $0.00007892 | $0.00008302 | $0.00008302 | - | - |
| Jul-13 2025 | $0.00008296 | $0.00007987 | $0.00008422 | $0.00008422 | - | - |
| Jul-12 2025 | $0.00008331 | $0.00008126 | $0.00008398 | $0.00008126 | - | - |
| Jul-11 2025 | $0.00007926 | $0.00007926 | $0.00008847 | $0.00008704 | $792 | - |
| Jul-10 2025 | $0.00008544 | $0.00008305 | $0.00008782 | $0.00008432 | - | - |
| Jul-09 2025 | $0.00008432 | $0.00007877 | $0.00008821 | $0.00008821 | $935 | - |
| Jul-08 2025 | $0.00008821 | $0.00008594 | $0.00008821 | $0.00008616 | $11 | - |
| Jul-07 2025 | $0.00008616 | $0.00008616 | $0.00009902 | $0.00009854 | $3,269 | - |
| Jul-06 2025 | $0.00009854 | $0.00009377 | $0.00009854 | $0.00009416 | - | - |
| Jul-05 2025 | $0.00009417 | $0.0000886 | $0.00009825 | $0.0000886 | - | - |
| Jul-04 2025 | $0.00008901 | $0.00008702 | $0.00009583 | $0.00009583 | - | - |
| Jul-03 2025 | $0.00009583 | $0.00009193 | $0.00009583 | $0.00009524 | $605 | - |
| Jul-02 2025 | $0.00009524 | $0.00009338 | $0.00010479 | $0.00009338 | - | - |
| Jul-01 2025 | $0.00009367 | $0.00009259 | $0.00010595 | $0.00009923 | $11,346 | - |