Cap Mercado $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Moedas
32.838
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fuel (FUELX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00008152 | $0.00008111 | $0.000082 | $0.00008111 | $41 | - |
| Aug-20 2025 | $0.00008111 | $0.00007757 | $0.00008132 | $0.00007757 | - | - |
| Aug-19 2025 | $0.00007757 | $0.00007755 | $0.00008404 | $0.00008404 | - | - |
| Aug-18 2025 | $0.00008404 | $0.00008242 | $0.00008912 | $0.00008838 | $857 | - |
| Aug-17 2025 | $0.00008838 | $0.00008155 | $0.00008901 | $0.00008165 | $361 | - |
| Aug-16 2025 | $0.00008165 | $0.00008072 | $0.00008855 | $0.00008839 | $653 | - |
| Aug-15 2025 | $0.00008839 | $0.00008726 | $0.00009061 | $0.00009 | - | - |
| Aug-14 2025 | $0.00009 | $0.00008507 | $0.00009575 | $0.00009175 | $831 | - |
| Aug-13 2025 | $0.00009175 | $0.00009137 | $0.00009662 | $0.0000938 | $2,972 | - |
| Aug-12 2025 | $0.0000938 | $0.00008702 | $0.00009745 | $0.00008863 | $1,413 | - |
| Aug-11 2025 | $0.00008864 | $0.00008689 | $0.00009502 | $0.00008704 | $3,298 | - |
| Aug-10 2025 | $0.00008584 | $0.00007712 | $0.00008619 | $0.00007758 | $816 | - |
| Aug-09 2025 | $0.00007754 | $0.00007394 | $0.0000777 | $0.00007489 | - | - |
| Aug-08 2025 | $0.00007486 | $0.00007283 | $0.00007584 | $0.00007283 | - | - |
| Aug-07 2025 | $0.00007283 | $0.00007059 | $0.00007383 | $0.00007059 | - | - |