Cap Mercado $2.62T
0.56%
Volume 24h $119.13B
-50.66%
BTC % 52.6%
-2.89%
ETH % 9.6%
-3.43%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.020173 | $0.01994 | $0.020472 | $0.020372 | $405,045 | - |
| Mar-19 2026 | $0.020362 | $0.019512 | $0.020696 | $0.020646 | $384,475 | - |
| Mar-18 2026 | $0.020598 | $0.01997 | $0.02194 | $0.021235 | $421,230 | - |
| Mar-17 2026 | $0.021307 | $0.020566 | $0.021364 | $0.021286 | $413,644 | - |
| Mar-16 2026 | $0.021023 | $0.020185 | $0.021417 | $0.020843 | $404,171 | - |
| Mar-15 2026 | $0.020984 | $0.020341 | $0.020984 | $0.020384 | $375,291 | - |
| Mar-14 2026 | $0.02038 | $0.020108 | $0.020439 | $0.020342 | $376,187 | - |
| Mar-13 2026 | $0.02032 | $0.02032 | $0.021498 | $0.02078 | $395,916 | - |
| Mar-12 2026 | $0.020773 | $0.020343 | $0.020892 | $0.020584 | $421,896 | - |
| Mar-11 2026 | $0.020756 | $0.020162 | $0.020831 | $0.020412 | $337,614 | - |
| Mar-10 2026 | $0.020338 | $0.019353 | $0.020342 | $0.019353 | $378,825 | - |
| Mar-09 2026 | $0.019417 | $0.019417 | $0.021015 | $0.020072 | $279,454 | - |
| Mar-08 2026 | $0.019973 | $0.01986 | $0.021456 | $0.021456 | $296,735 | - |
| Mar-07 2026 | $0.021476 | $0.02029 | $0.021741 | $0.020324 | $283,438 | - |
| Mar-06 2026 | $0.020249 | $0.019904 | $0.021044 | $0.020648 | $302,218 | - |