Cap Mercado $3.17T
-0.23%
Volume 24h $235.47B
55.13%
BTC % 54.95%
-0.01%
ETH % 11.18%
0.53%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.021392 | $0.021294 | $0.021567 | $0.021567 | $240,163 | - |
| Dec-27 2025 | $0.021439 | $0.021259 | $0.021895 | $0.021432 | $241,029 | - |
| Dec-26 2025 | $0.021523 | $0.020843 | $0.022166 | $0.021484 | $264,278 | - |
| Dec-25 2025 | $0.02166 | $0.02166 | $0.023375 | $0.022453 | $296,452 | - |
| Dec-24 2025 | $0.022431 | $0.022228 | $0.024318 | $0.022385 | $319,737 | - |
| Dec-23 2025 | $0.023383 | $0.019777 | $0.023383 | $0.019777 | $304,878 | - |
| Dec-22 2025 | $0.019651 | $0.019235 | $0.019812 | $0.019525 | $244,015 | - |
| Dec-21 2025 | $0.019475 | $0.019261 | $0.019503 | $0.01939 | $255,182 | - |
| Dec-20 2025 | $0.019327 | $0.019327 | $0.019671 | $0.019484 | $263,186 | - |
| Dec-19 2025 | $0.019671 | $0.01841 | $0.019807 | $0.01841 | $255,983 | - |
| Dec-18 2025 | $0.018444 | $0.018108 | $0.019198 | $0.018141 | $278,997 | - |
| Dec-17 2025 | $0.018122 | $0.018106 | $0.01983 | $0.019478 | $244,314 | - |
| Dec-16 2025 | $0.019371 | $0.018948 | $0.019371 | $0.019346 | $259,037 | - |
| Dec-15 2025 | $0.019005 | $0.019005 | $0.022179 | $0.021412 | $271,823 | - |
| Dec-14 2025 | $0.021529 | $0.021529 | $0.022357 | $0.022257 | $257,519 | - |