Cap Mercado $3.37T
-2.64%
Volume 24h $206.21B
42.2%
BTC % 54.95%
0.16%
ETH % 11.47%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.020106 | $0.019948 | $0.020301 | $0.020301 | $261,789 | - |
| Jan-17 2026 | $0.020293 | $0.020202 | $0.020487 | $0.020321 | $258,700 | - |
| Jan-16 2026 | $0.020398 | $0.020248 | $0.020621 | $0.020621 | $244,781 | - |
| Jan-15 2026 | $0.020438 | $0.020395 | $0.022549 | $0.022549 | $254,267 | - |
| Jan-14 2026 | $0.022486 | $0.022117 | $0.022683 | $0.022274 | $238,251 | - |
| Jan-13 2026 | $0.022388 | $0.020931 | $0.022388 | $0.021307 | $280,494 | - |
| Jan-12 2026 | $0.02115 | $0.02115 | $0.022963 | $0.022914 | $267,246 | - |
| Jan-11 2026 | $0.022725 | $0.01935 | $0.022725 | $0.01935 | $300,129 | - |
| Jan-10 2026 | $0.019365 | $0.018906 | $0.019452 | $0.018957 | $281,426 | - |
| Jan-09 2026 | $0.018888 | $0.018856 | $0.019742 | $0.019663 | $248,198 | - |
| Jan-08 2026 | $0.019778 | $0.019286 | $0.01999 | $0.019953 | $245,127 | - |
| Jan-07 2026 | $0.019807 | $0.019511 | $0.020488 | $0.020488 | $271,817 | - |
| Jan-06 2026 | $0.02037 | $0.019926 | $0.020557 | $0.020446 | $265,512 | - |
| Jan-05 2026 | $0.020536 | $0.019953 | $0.025458 | $0.024982 | $351,316 | - |
| Jan-04 2026 | $0.024907 | $0.024579 | $0.024948 | $0.024579 | $275,860 | - |