Cap Mercado $4.59T
1.72%
Volume 24h $396.26B
3.01%
BTC % 54.13%
-1.12%
ETH % 12.43%
2.65%
Moedas
33.338
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de FUCK THE MATRIX (FTMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.064154 | $0.064154 | $0.083706 | $0.083141 | $1,452,241 | - |
| Oct-05 2025 | $0.082658 | $0.081569 | $0.085944 | $0.083578 | $1,363,232 | - |
| Oct-04 2025 | $0.08132 | $0.074548 | $0.085938 | $0.085938 | $1,427,313 | - |
| Oct-03 2025 | $0.085847 | $0.085814 | $0.101389 | $0.098708 | $1,470,555 | - |
| Oct-02 2025 | $0.09892 | $0.089186 | $0.107814 | $0.107814 | $1,343,570 | - |
| Oct-01 2025 | $0.102132 | $0.095615 | $0.109125 | $0.108484 | $1,086,805 | - |
| Sep-30 2025 | $0.107669 | $0.100913 | $0.110076 | $0.107534 | $1,041,438 | - |
| Sep-29 2025 | $0.107136 | $0.090268 | $0.108882 | $0.094088 | $1,270,033 | - |
| Sep-28 2025 | $0.088958 | $0.078988 | $0.102535 | $0.10196 | $1,883,105 | - |
| Sep-27 2025 | $0.102196 | $0.091089 | $0.125516 | $0.125516 | $2,454,457 | - |
| Sep-26 2025 | $0.1247 | $0.11447 | $0.136716 | $0.126295 | $1,875,184 | - |
| Sep-25 2025 | $0.125371 | $0.100436 | $0.125371 | $0.108136 | $1,473,645 | - |
| Sep-24 2025 | $0.098225 | $0.096817 | $0.109237 | $0.101107 | $4,445,242 | - |
| Sep-23 2025 | $0.101859 | $0.083752 | $0.101859 | $0.083752 | $1,098,555 | - |
| Sep-22 2025 | $0.083255 | $0.069137 | $0.089142 | $0.089142 | $446,245 | - |