Cap Mercado $2.36T
1.74%
Volume 24h $104.56B
9.61%
BTC % 50.15%
0.33%
ETH % 16.26%
-0.55%
Moedas
28.054
+2
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de FUBAO (FUBAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.0000035875 | $0.0000035875 | $0.0000037133 | $0.0000037133 | $44 | - |
| Jul-12 2024 | $0.0000037133 | $0.0000032785 | $0.0000039538 | $0.0000039538 | $191 | - |
| Jul-11 2024 | $0.0000039538 | $0.0000032118 | $0.0000043604 | $0.0000032118 | $257 | - |
| Jul-10 2024 | $0.0000041933 | $0.0000041933 | $0.0000048663 | $0.0000047329 | $206 | - |
| Jul-09 2024 | $0.0000047329 | $0.000004709 | $0.0000047329 | $0.000004709 | $1 | - |
| Jul-08 2024 | $0.000004709 | $0.000004709 | $0.000004709 | $0.000004709 | - | - |
| Jul-07 2024 | $0.000004709 | $0.000004709 | $0.0000050592 | $0.0000050592 | $4 | - |
| Jul-06 2024 | $0.0000050592 | $0.0000041298 | $0.000005385 | $0.0000041298 | $235 | - |
| Jul-05 2024 | $0.0000041298 | $0.0000041067 | $0.0000044555 | $0.0000044555 | $32 | - |
| Jul-04 2024 | $0.0000044555 | $0.0000043051 | $0.0000044555 | $0.0000043051 | $0 | - |
| Jul-03 2024 | $0.0000043051 | $0.0000043051 | $0.000004389 | $0.000004389 | $1 | - |
| Jul-02 2024 | $0.000004389 | $0.000004389 | $0.0000044071 | $0.0000044071 | $71 | - |
| Jul-01 2024 | $0.0000044071 | $0.0000044071 | $0.0000053989 | $0.0000052714 | $243 | - |
| Jun-30 2024 | $0.0000052714 | $0.0000047715 | $0.0000053691 | $0.0000047715 | $248 | - |
| Jun-29 2024 | $0.0000047715 | $0.0000036902 | $0.000004852 | $0.0000036902 | $547 | - |