Cap Mercado $2.47T
1.28%
Volume 24h $162.87B
-3.1%
BTC % 52.68%
-0.45%
ETH % 13.12%
0.15%
Moedas
28.907
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FUBAO (FUBAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000001624 | $0.0000009682 | $0.0000027421 | $0.0000009682 | $936 | - |
| Sep-25 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
| Sep-24 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
| Sep-23 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
| Sep-22 2024 | $0.0000009682 | $0.0000009179 | $0.0000009682 | $0.000000962 | $29 | - |
| Sep-21 2024 | $0.000000962 | $0.000000962 | $0.0000009969 | $0.0000009969 | $9 | - |
| Sep-20 2024 | $0.0000009969 | $0.0000009969 | $0.0000009969 | $0.0000009969 | - | - |
| Sep-19 2024 | $0.0000009969 | $0.0000009893 | $0.0000009969 | $0.0000009893 | $16 | - |
| Sep-18 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
| Sep-17 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
| Sep-16 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
| Sep-15 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
| Sep-14 2024 | $0.0000009893 | $0.0000009893 | $0.0000009893 | $0.0000009893 | - | - |
| Sep-13 2024 | $0.0000009893 | $0.0000008749 | $0.0000013242 | $0.0000013242 | $353 | - |
| Sep-12 2024 | $0.0000013242 | $0.0000013242 | $0.0000013242 | $0.0000013242 | - | - |