Cap Mercado $2.31T
-1.51%
Volume 24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
Moedas
29.047
+32
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de FUBAO (FUBAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.0000025467 | $0.0000025064 | $0.0000025467 | $0.0000025064 | $4 | - |
| Oct-06 2024 | $0.0000025064 | $0.0000025064 | $0.0000025857 | $0.0000025857 | $21 | - |
| Oct-05 2024 | $0.0000025857 | $0.0000024358 | $0.0000025857 | $0.0000024358 | $8 | - |
| Oct-04 2024 | $0.0000024358 | $0.0000024358 | $0.0000024358 | $0.0000024358 | - | - |
| Oct-03 2024 | $0.0000024358 | $0.000002352 | $0.0000026215 | $0.0000026215 | $54 | - |
| Oct-02 2024 | $0.0000026215 | $0.0000019259 | $0.000003219 | $0.0000019259 | $1,742 | - |
| Oct-01 2024 | $0.0000019259 | $0.0000019259 | $0.00000201 | $0.00000201 | $10 | - |
| Sep-30 2024 | $0.00000201 | $0.00000201 | $0.0000021521 | $0.0000021521 | $11 | - |
| Sep-29 2024 | $0.0000021521 | $0.0000021521 | $0.0000022572 | $0.0000022572 | $34 | - |
| Sep-28 2024 | $0.0000022572 | $0.000001624 | $0.0000036115 | $0.000001624 | $782 | - |
| Sep-27 2024 | $0.000001624 | $0.000001624 | $0.000001624 | $0.000001624 | - | - |
| Sep-26 2024 | $0.000001624 | $0.0000009682 | $0.0000027421 | $0.0000009682 | $936 | - |
| Sep-25 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
| Sep-24 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |
| Sep-23 2024 | $0.0000009682 | $0.0000009682 | $0.0000009682 | $0.0000009682 | - | - |