Cap Mercado $4.11T
-1.04%
Volume 24h $371.49B
3.46%
BTC % 55.06%
-0.1%
ETH % 12.39%
0.56%
Moedas
32.814
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FTM PUP Token (FPUP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-25 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-24 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-23 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-22 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-21 2023 | $0.04395 | $0.04395 | $0.04395 | $0.04395 | - | - |
| Aug-20 2023 | $0.04395 | $0.043782 | $0.044327 | $0.04395 | - | - |
| Aug-19 2023 | $0.043362 | $0.041524 | $0.043572 | $0.041524 | $0 | - |
| Aug-18 2023 | $0.041524 | $0.040182 | $0.041524 | $0.041063 | - | - |
| Aug-17 2023 | $0.041336 | $0.040391 | $0.045394 | $0.044622 | $0 | - |
| Aug-16 2023 | $0.044768 | $0.044037 | $0.054315 | $0.054315 | $1 | - |
| Aug-15 2023 | $0.054315 | $0.054315 | $0.054315 | $0.054315 | - | - |
| Aug-14 2023 | $0.054315 | $0.053768 | $0.054516 | $0.0538 | - | - |
| Aug-13 2023 | $0.053921 | $0.053921 | $0.055412 | $0.055297 | $0 | - |
| Aug-12 2023 | $0.055297 | $0.055196 | $0.055882 | $0.05564 | - | - |