Cap Mercado zł10.25T
0.13%
Volume 24h zł390.33B
-62.41%
BTC % 50.72%
0.23%
ETH % 16.14%
-0.43%
Moedas
28.148
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Sep-06 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Sep-05 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Sep-04 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Sep-03 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Sep-02 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Sep-01 2023 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | zł266,370,257,902,163 | - | - |
Aug-31 2023 | zł266,370,257,902,163 | zł264,106,617,008,423 | zł266,443,875,063,288 | zł264,361,584,264,147 | - | - |
Aug-30 2023 | zł264,883,761,117,864 | zł257,486,836,853,040 | zł264,883,761,117,864 | zł257,486,836,853,040 | zł0 | - |
Aug-29 2023 | zł257,486,836,853,040 | zł257,486,836,853,040 | zł257,486,836,853,040 | zł257,486,836,853,040 | - | - |
Aug-28 2023 | zł257,486,836,853,040 | zł257,486,836,853,040 | zł257,486,836,853,040 | zł257,486,836,853,040 | - | - |
Aug-27 2023 | zł257,486,836,853,040 | zł256,553,414,604,394 | zł257,664,978,132,864 | zł257,004,479,328,605 | - | - |
Aug-26 2023 | zł256,860,516,581,439 | zł256,860,516,581,439 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł433 | - |
Aug-25 2023 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | - | - |
Aug-24 2023 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | - | - |
Aug-23 2023 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | zł259,493,667,484,956 | - | - |
Análise histórica e de mercado do preço de Frytoken (FRY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 104 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93843 PLN.