Cap Mercado $2.22T
-1.92%
Volume 24h $111.47B
26.17%
BTC % 52.26%
-0.51%
ETH % 14.04%
-1.49%
Moedas
28.507
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frozy Inu (FRZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-06 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-05 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-04 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-03 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-02 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| Jun-01 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| May-31 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | $24,332,142,852,610 | - | - |
| May-30 2024 | $24,332,142,852,610 | $24,332,142,852,610 | $25,865,654,749,899 | $25,865,654,749,899 | $1 | - |
| May-29 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | - | - |
| May-28 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | $25,865,654,749,899 | - | - |
| May-27 2024 | $25,865,654,749,899 | $25,865,654,749,899 | $26,049,652,156,980 | $26,049,652,156,980 | $116 | - |
| May-26 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | - | - |
| May-25 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | $26,049,652,156,980 | - | - |
| May-24 2024 | $26,049,652,156,980 | $26,049,652,156,980 | $26,656,175,878,381 | $26,656,175,878,381 | $21 | - |