Cap Mercado Tk282.62T
4.17%
Volume 24h Tk12.55T
25.74%
BTC % 50.22%
0.91%
ETH % 16.36%
-0.12%
Moedas
28.054
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
May-01 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-30 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-29 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-28 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-27 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-26 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-25 2024 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | Tk154,009,854,480,606 | - | - |
Apr-24 2024 | Tk154,009,854,480,606 | Tk150,661,902,836,427 | Tk154,009,854,480,606 | Tk150,661,902,836,427 | Tk3,308 | - |
Apr-23 2024 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | - | - |
Apr-22 2024 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | - | - |
Apr-21 2024 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | - | - |
Apr-20 2024 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | Tk150,661,902,836,427 | - | - |
Apr-19 2024 | Tk150,661,902,836,427 | Tk146,575,412,075,502 | Tk150,661,902,836,427 | Tk146,575,412,075,502 | Tk36 | - |
Apr-18 2024 | Tk146,575,412,075,502 | Tk142,496,278,578,414 | Tk146,575,412,075,502 | Tk142,496,278,578,414 | Tk2,546 | - |
Análise histórica e de mercado do preço de FrozenAi (FROZE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 68 dias, a partir do dia 08-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.16342 BDT.