Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-06 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-05 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-04 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-03 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-02 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| May-01 2025 | $0.00001131 | $0.00001111 | $0.00001131 | $0.00001111 | - | - |
| Apr-30 2025 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Apr-29 2025 | $0.00001111 | $0.00001091 | $0.00001111 | $0.00001095 | - | - |
| Apr-28 2025 | $0.00001095 | $0.00001095 | $0.00001138 | $0.00001105 | - | - |
| Apr-27 2025 | $0.00001105 | $0.00001105 | $0.00001137 | $0.00001137 | - | - |
| Apr-26 2025 | $0.00001137 | $0.00001107 | $0.00001137 | $0.00001107 | - | - |
| Apr-25 2025 | $0.00001107 | $0.00001107 | $0.00001107 | $0.00001107 | - | - |
| Apr-24 2025 | $0.00001107 | $0.00001107 | $0.00001169 | $0.00001116 | - | - |
| Apr-23 2025 | $0.00001116 | $0.00001044 | $0.00001116 | $0.00001044 | - | - |