Cap Mercado $2.54T
2.13%
Volume 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Moedas
34.446
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000052212 | $0.0000052212 | $0.0000052212 | $0.0000052212 | - | - |
| Mar-30 2026 | $0.0000052212 | $0.0000052212 | $0.0000054154 | $0.0000054154 | $251 | - |
| Mar-29 2026 | $0.0000054154 | $0.0000052875 | $0.0000054154 | $0.0000052875 | - | - |
| Mar-28 2026 | $0.0000052875 | $0.0000052875 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-27 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-26 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-25 2026 | $0.0000055689 | $0.0000055689 | $0.0000055689 | $0.0000055689 | - | - |
| Mar-24 2026 | $0.0000055689 | $0.0000054426 | $0.0000055689 | $0.0000054426 | - | - |
| Mar-23 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-22 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-21 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-20 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-19 2026 | $0.0000054426 | $0.0000054426 | $0.0000054426 | $0.0000054426 | - | - |
| Mar-18 2026 | $0.0000054426 | $0.0000054426 | $0.0000057545 | $0.0000057545 | - | - |
| Mar-17 2026 | $0.0000057545 | $0.0000057346 | $0.0000057545 | $0.0000057346 | - | - |