Cap Mercado $2.46T
-1.99%
Volume 24h $165.38B
-8.56%
BTC % 53.8%
-0.07%
ETH % 9.53%
-0.42%
Moedas
34.238
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000055393 | $0.0000053729 | $0.0000055393 | $0.0000053729 | - | - |
| Feb-16 2026 | $0.0000053729 | $0.0000053729 | $0.0000053876 | $0.0000053876 | - | - |
| Feb-15 2026 | $0.0000053876 | $0.0000053681 | $0.0000054939 | $0.0000053838 | - | - |
| Feb-14 2026 | $0.0000053838 | $0.0000053838 | $0.0000053838 | $0.0000053838 | - | - |
| Feb-13 2026 | $0.0000053838 | $0.0000053838 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-12 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-11 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-10 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-09 2026 | $0.0000056704 | $0.0000056704 | $0.0000056704 | $0.0000056704 | - | - |
| Feb-08 2026 | $0.0000056704 | $0.0000056704 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-07 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-06 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-05 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-04 2026 | $0.0000064161 | $0.0000064161 | $0.0000064161 | $0.0000064161 | - | - |
| Feb-03 2026 | $0.0000064161 | $0.0000062727 | $0.000006733 | $0.000006733 | - | - |