Cap Mercado $3.32T
-0.01%
Volume 24h $164.60B
-24.5%
BTC % 54.49%
0.18%
ETH % 11.23%
-0.26%
Moedas
34.005
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000009052 | $0.000009052 | $0.0000091645 | $0.0000091645 | - | - |
| Jan-08 2026 | $0.0000091645 | $0.0000091645 | $0.0000092413 | $0.0000092413 | - | - |
| Jan-07 2026 | $0.0000092413 | $0.0000092413 | $0.0000092413 | $0.0000092413 | - | - |
| Jan-06 2026 | $0.0000092413 | $0.0000089177 | $0.0000092413 | $0.0000089177 | - | - |
| Jan-05 2026 | $0.0000089177 | $0.0000086952 | $0.0000090161 | $0.0000086952 | - | - |
| Jan-04 2026 | $0.0000086952 | $0.0000086952 | $0.0000086952 | $0.0000086952 | - | - |
| Jan-03 2026 | $0.0000086952 | $0.0000082508 | $0.0000086952 | $0.0000082508 | - | - |
| Jan-02 2026 | $0.0000082508 | $0.0000082508 | $0.0000082508 | $0.0000082508 | - | - |
| Jan-01 2026 | $0.0000082508 | $0.0000082508 | $0.0000082508 | $0.0000082508 | - | - |
| Dec-31 2025 | $0.0000082508 | $0.0000082287 | $0.0000082508 | $0.0000082287 | - | - |
| Dec-30 2025 | $0.0000082287 | $0.0000082287 | $0.0000085237 | $0.0000085237 | - | - |
| Dec-29 2025 | $0.0000085237 | $0.0000082682 | $0.0000085237 | $0.0000082682 | - | - |
| Dec-28 2025 | $0.0000082682 | $0.0000082682 | $0.0000082682 | $0.0000082682 | - | - |
| Dec-27 2025 | $0.0000082682 | $0.0000080483 | $0.0000082682 | $0.0000080483 | - | - |
| Dec-26 2025 | $0.0000080483 | $0.0000079912 | $0.000008387 | $0.000008387 | - | - |