Cap Mercado $2.55T
-1.39%
Volume 24h $207.26B
-3.48%
BTC % 54.52%
-0.31%
ETH % 9.58%
-0.31%
Moedas
34.333
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000051333 | $0.0000051333 | $0.0000051333 | $0.0000051333 | - | - |
| Mar-09 2026 | $0.0000051333 | $0.0000051333 | $0.000005156 | $0.000005156 | - | - |
| Mar-08 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-07 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-06 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-05 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-04 2026 | $0.000005156 | $0.000005156 | $0.000005156 | $0.000005156 | - | - |
| Mar-03 2026 | $0.000005156 | $0.0000047727 | $0.000005156 | $0.0000047727 | - | - |
| Mar-02 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Mar-01 2026 | $0.0000047727 | $0.0000047727 | $0.0000047727 | $0.0000047727 | - | - |
| Feb-28 2026 | $0.0000047727 | $0.0000047727 | $0.0000051102 | $0.0000051102 | - | - |
| Feb-27 2026 | $0.0000051102 | $0.0000051102 | $0.000005269 | $0.000005269 | - | - |
| Feb-26 2026 | $0.000005269 | $0.0000051296 | $0.000005269 | $0.0000051296 | - | - |
| Feb-25 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |
| Feb-24 2026 | $0.0000051296 | $0.0000051296 | $0.0000051296 | $0.0000051296 | - | - |