Cap Mercado $2.22T
-0.83%
Volume 24h $132.04B
-54.25%
BTC % 52.53%
0.09%
ETH % 13.61%
0.44%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frosty the Polar Bear (FROSTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00005131 | $0.00005024 | $0.0000576 | $0.00005432 | $3,678 | - |
| Aug-27 2024 | $0.00005441 | $0.0000544 | $0.00007041 | $0.00006991 | $4,254 | - |
| Aug-26 2024 | $0.00006511 | $0.00006209 | $0.00006801 | $0.0000678 | $2,623 | - |
| Aug-25 2024 | $0.00006823 | $0.00006675 | $0.00007423 | $0.00007224 | $8,328 | - |
| Aug-24 2024 | $0.0000715 | $0.00006306 | $0.00007351 | $0.00006315 | $10,328 | - |
| Aug-23 2024 | $0.00006652 | $0.00005 | $0.00008403 | $0.00005 | $20,939 | - |
| Aug-22 2024 | $0.0000509 | $0.00004574 | $0.00005568 | $0.00004574 | $7,760 | - |
| Aug-21 2024 | $0.00004523 | $0.00004413 | $0.0000484 | $0.00004827 | $3,564 | - |
| Aug-20 2024 | $0.00005 | $0.00005 | $0.0000624 | $0.00006106 | $6,150 | - |
| Aug-19 2024 | $0.00006085 | $0.00005662 | $0.00006626 | $0.00005816 | $8,298 | - |
| Aug-18 2024 | $0.00005846 | $0.00005522 | $0.00006615 | $0.00006615 | $17,078 | - |
| Aug-17 2024 | $0.00006618 | $0.0000619 | $0.00007236 | $0.00007236 | $12,766 | - |
| Aug-16 2024 | $0.00007172 | $0.00006705 | $0.0000787 | $0.00007531 | $16,654 | - |
| Aug-15 2024 | $0.00007993 | $0.0000763 | $0.00011951 | $0.00011951 | $45,615 | - |
| Aug-14 2024 | $0.00012144 | $0.00010392 | $0.0001511 | $0.00014946 | $108,770 | - |