Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Frosty Floki (FROSTYFLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-17 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-16 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-15 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-14 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-13 2022 | $0.030106 | $0.030106 | $0.030106 | $0.030106 | - | - |
| Jan-12 2022 | $0.030106 | $0.029652 | $0.030261 | $0.030007 | - | - |
| Jan-11 2022 | $0.030007 | $0.027162 | $0.03023 | $0.02729 | $196 | - |
| Jan-10 2022 | $0.02729 | $0.026798 | $0.029324 | $0.028978 | $841 | - |
| Jan-09 2022 | $0.028978 | $0.027703 | $0.029627 | $0.029025 | $5,938 | - |
| Jan-08 2022 | $0.029025 | $0.027208 | $0.035555 | $0.028132 | $179,822 | - |
| Jan-07 2022 | $0.028132 | $0.027533 | $0.198164 | $0.031895 | $180,831 | - |
| Jan-06 2022 | $0.031895 | $0.031895 | $0.031895 | $0.031895 | - | - |
| Jan-05 2022 | $0.031895 | $0.031584 | $0.032201 | $0.031616 | - | - |
| Jan-04 2022 | $0.031616 | $0.031616 | $0.033236 | $0.032699 | $245 | - |