Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-25 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-24 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-23 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-22 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-21 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | - |
| Jun-20 2025 | $0.00001414 | $0.00001414 | $0.00001438 | $0.00001438 | - | - |
| Jun-19 2025 | $0.00001435 | $0.0000143 | $0.00001437 | $0.00001437 | $1,466 | - |
| Jun-18 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | - | - |
| Jun-17 2025 | $0.00001437 | $0.00001437 | $0.00001517 | $0.00001517 | - | - |
| Jun-16 2025 | $0.00001517 | $0.00001483 | $0.00001517 | $0.00001483 | - | - |
| Jun-15 2025 | $0.00001483 | $0.00001483 | $0.00001588 | $0.00001588 | - | - |
| Jun-14 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-13 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Jun-12 2025 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |