Cap Mercado $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Moedas
29.183
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00001596 | $0.0000155 | $0.00001596 | $0.00001573 | $803 | - |
| Oct-17 2024 | $0.00001573 | $0.00001565 | $0.00001598 | $0.00001598 | $128 | - |
| Oct-16 2024 | $0.00001597 | $0.00001597 | $0.00001601 | $0.00001601 | $5 | - |
| Oct-15 2024 | $0.00001601 | $0.00001601 | $0.00001629 | $0.00001624 | $430 | - |
| Oct-14 2024 | $0.00001624 | $0.00001532 | $0.00001624 | $0.00001532 | $958 | - |
| Oct-13 2024 | $0.00001532 | $0.00001509 | $0.00001532 | $0.00001531 | $165 | - |
| Oct-12 2024 | $0.00001531 | $0.00001509 | $0.00001531 | $0.00001512 | $172 | - |
| Oct-11 2024 | $0.00001512 | $0.0000143 | $0.00001526 | $0.0000143 | $99 | - |
| Oct-10 2024 | $0.0000143 | $0.0000143 | $0.0000149 | $0.0000149 | $284 | - |
| Oct-09 2024 | $0.0000149 | $0.0000148 | $0.00001502 | $0.0000148 | $67 | - |
| Oct-08 2024 | $0.0000148 | $0.0000148 | $0.00001531 | $0.00001531 | $54 | - |
| Oct-07 2024 | $0.00001531 | $0.0000152 | $0.00001563 | $0.0000152 | $167 | - |
| Oct-06 2024 | $0.00001514 | $0.00001479 | $0.00001514 | $0.00001483 | $844 | - |
| Oct-05 2024 | $0.00001483 | $0.00001483 | $0.00001483 | $0.00001483 | - | - |
| Oct-04 2024 | $0.00001483 | $0.00001448 | $0.00001483 | $0.00001465 | $106 | - |