Cap Mercado $2.19T
-0.8%
Volume 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Moedas
28.483
+15
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000153 | $0.0000153 | $0.00001537 | $0.0000153 | $2 | - |
| Aug-14 2024 | $0.0000153 | $0.00001526 | $0.0000158 | $0.00001561 | $258 | - |
| Aug-13 2024 | $0.00001564 | $0.00001536 | $0.00001583 | $0.00001545 | $678 | - |
| Aug-12 2024 | $0.00001548 | $0.00001524 | $0.00001634 | $0.0000158 | $132 | - |
| Aug-11 2024 | $0.0000158 | $0.0000158 | $0.00001654 | $0.00001646 | $660 | - |
| Aug-10 2024 | $0.00001646 | $0.00001626 | $0.00001652 | $0.00001626 | $858 | - |
| Aug-09 2024 | $0.00001626 | $0.00001625 | $0.000017 | $0.000017 | $576 | - |
| Aug-08 2024 | $0.00001699 | $0.00001548 | $0.0000171 | $0.00001548 | $336 | - |
| Aug-07 2024 | $0.00001563 | $0.00001521 | $0.00001598 | $0.00001521 | $634 | - |
| Aug-06 2024 | $0.00001539 | $0.00001432 | $0.0000154 | $0.00001432 | $324 | - |
| Aug-05 2024 | $0.00001432 | $0.00001298 | $0.0000151 | $0.0000151 | $632 | - |
| Aug-04 2024 | $0.00001514 | $0.0000147 | $0.00001531 | $0.00001523 | $31 | - |
| Aug-03 2024 | $0.00001523 | $0.00001515 | $0.00001635 | $0.00001635 | $652 | - |
| Aug-02 2024 | $0.0000165 | $0.00001634 | $0.00001807 | $0.00001807 | $1,539 | - |
| Aug-01 2024 | $0.00001749 | $0.00001734 | $0.00001856 | $0.00001856 | $963 | - |