Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001396 | $0.00001377 | $0.00001396 | $0.00001377 | $871 | - |
| Sep-16 2024 | $0.00001377 | $0.00001377 | $0.00001412 | $0.00001412 | $10 | - |
| Sep-15 2024 | $0.00001412 | $0.00001412 | $0.00001447 | $0.00001447 | $26 | - |
| Sep-14 2024 | $0.00001447 | $0.00001434 | $0.00001449 | $0.00001434 | $23 | - |
| Sep-13 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
| Sep-12 2024 | $0.00001434 | $0.00001388 | $0.00001434 | $0.00001388 | $11 | - |
| Sep-11 2024 | $0.00001388 | $0.00001388 | $0.00001435 | $0.00001435 | $526 | - |
| Sep-10 2024 | $0.00001435 | $0.0000141 | $0.00001435 | $0.00001411 | $278 | - |
| Sep-09 2024 | $0.00001411 | $0.00001351 | $0.00001411 | $0.00001372 | $517 | - |
| Sep-08 2024 | $0.00001368 | $0.00001345 | $0.00001378 | $0.00001356 | $293 | - |
| Sep-07 2024 | $0.00001356 | $0.00001335 | $0.00001356 | $0.00001335 | $1,301 | - |
| Sep-06 2024 | $0.00001335 | $0.00001335 | $0.00001407 | $0.00001407 | $28 | - |
| Sep-05 2024 | $0.00001407 | $0.00001406 | $0.00001409 | $0.00001409 | $16 | - |
| Sep-04 2024 | $0.00001408 | $0.00001384 | $0.00001415 | $0.00001384 | $134 | - |
| Sep-03 2024 | $0.00001402 | $0.00001383 | $0.00001427 | $0.00001383 | $43 | - |