Cap Mercado $2.20T
-5.96%
Volume 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Moedas
28.373
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frogonsol (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00001523 | $0.00001515 | $0.00001635 | $0.00001635 | $652 | - |
| Aug-02 2024 | $0.0000165 | $0.00001634 | $0.00001807 | $0.00001807 | $1,539 | - |
| Aug-01 2024 | $0.00001749 | $0.00001734 | $0.00001856 | $0.00001856 | $963 | - |
| Jul-31 2024 | $0.00001927 | $0.00001896 | $0.00001976 | $0.00001896 | $167 | - |
| Jul-30 2024 | $0.00001896 | $0.00001896 | $0.00001994 | $0.00001994 | $22,917 | - |
| Jul-29 2024 | $0.00001994 | $0.0000199 | $0.00002075 | $0.0000199 | $2,219 | - |
| Jul-28 2024 | $0.0000199 | $0.00001978 | $0.0000199 | $0.00001987 | $103 | - |
| Jul-27 2024 | $0.00002009 | $0.00001963 | $0.00002023 | $0.00001977 | $1,496 | - |
| Jul-26 2024 | $0.00001977 | $0.00001856 | $0.00001977 | $0.00001856 | $950 | - |
| Jul-25 2024 | $0.00001857 | $0.00001813 | $0.00001905 | $0.00001905 | $1,069 | - |
| Jul-24 2024 | $0.00001924 | $0.00001595 | $0.00001936 | $0.00001595 | $2,019 | - |
| Jul-23 2024 | $0.00001595 | $0.00001595 | $0.00001855 | $0.00001855 | $402 | - |
| Jul-22 2024 | $0.00001855 | $0.00001736 | $0.00001873 | $0.00001787 | $3,254 | - |
| Jul-21 2024 | $0.00001787 | $0.00001558 | $0.00001791 | $0.00001607 | $1,209 | - |
| Jul-20 2024 | $0.00001607 | $0.00001547 | $0.00001607 | $0.00001547 | $518 | - |