Cap Mercado $2.51T
-0.13%
Volume 24h $195.96B
13.23%
BTC % 53.65%
-0.11%
ETH % 10.04%
1.39%
Moedas
34.444
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froggies Token (FRGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-08 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-07 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-06 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-05 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-04 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | - | - |
| Apr-03 2025 | $1,204,400,887,580,000 | $1,204,400,887,580,000 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | - | - |
| Apr-02 2025 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | $1,330,853,511,268,400 | - | - |
| Apr-01 2025 | $1,330,853,511,268,400 | $1,249,512,288,053,800 | $1,330,853,511,268,400 | $1,249,512,288,053,800 | - | - |
| Mar-31 2025 | $1,249,512,288,053,800 | $1,249,512,288,053,800 | $1,255,294,983,349,800 | $1,255,294,983,349,800 | - | - |
| Mar-30 2025 | $1,255,294,983,349,800 | $1,239,965,146,701,100 | $1,255,294,983,349,800 | $1,239,965,146,701,100 | - | - |
| Mar-29 2025 | $1,239,965,146,701,100 | $1,239,965,146,701,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | - | - |
| Mar-28 2025 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | $1,329,542,986,236,100 | - | - |
| Mar-27 2025 | $1,329,542,986,236,100 | $1,321,329,429,502,700 | $1,359,317,705,055,200 | $1,359,317,705,055,200 | - | - |
| Mar-26 2025 | $1,359,317,705,055,200 | $1,359,317,705,055,200 | $1,380,692,892,266,700 | $1,380,692,892,266,700 | - | - |