Cap Mercado $3.70T
-3.93%
Volume 24h $455.25B
37.53%
BTC % 56.06%
0.67%
ETH % 11.44%
-1.83%
Moedas
33.597
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Froggies Token (FRGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-08 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-07 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-06 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-05 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-04 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | $0.00000000120440088758 | - | - |
| Apr-03 2025 | $0.00000000120440088758 | $0.00000000120440088758 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-02 2025 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | $0.0000000013308535112684 | - | - |
| Apr-01 2025 | $0.0000000013308535112684 | $0.0000000012495122880538 | $0.0000000013308535112684 | $0.0000000012495122880538 | - | - |
| Mar-31 2025 | $0.0000000012495122880538 | $0.0000000012495122880538 | $0.0000000012552949833498 | $0.0000000012552949833498 | - | - |
| Mar-30 2025 | $0.0000000012552949833498 | $0.0000000012399651467011 | $0.0000000012552949833498 | $0.0000000012399651467011 | - | - |
| Mar-29 2025 | $0.0000000012399651467011 | $0.0000000012399651467011 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-28 2025 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | $0.0000000013295429862361 | - | - |
| Mar-27 2025 | $0.0000000013295429862361 | $0.0000000013213294295027 | $0.0000000013593177050552 | $0.0000000013593177050552 | - | - |
| Mar-26 2025 | $0.0000000013593177050552 | $0.0000000013593177050552 | $0.0000000013806928922667 | $0.0000000013806928922667 | - | - |