Cap Mercado $2.59T -0.68%
Volume 24h $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
Moedas 28.271 +2
Trocas 885
Última atualização 56 Segundos atrás
Froggies Token FRGST

Preços históricos de Froggies Token (FRGST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-27 2024 $0.0000000032953285456031 $0.0000000032285422704974 $0.000000003305021859211 $0.0000000032285422704974 $205 -
Jul-26 2024 $0.0000000032285422704974 $0.0000000031348437271975 $0.0000000032285422704974 $0.0000000031348437271975 $58 -
Jul-25 2024 $0.0000000031348437271975 $0.0000000031234708732315 $0.0000000032275762043599 $0.0000000032275762043599 $128 -
Jul-24 2024 $0.0000000032275762043599 $0.0000000032105806761303 $0.0000000032275762043599 $0.0000000032105806761303 $2 -
Jul-23 2024 $0.0000000032105806761303 $0.0000000032025725940028 $0.0000000032105806761303 $0.000000003203111139524 $124 -
Jul-22 2024 $0.000000003203111139524 $0.000000003203111139524 $0.0000000032874861880369 $0.0000000032848183128744 $210 -
Jul-21 2024 $0.0000000032787583373838 $0.0000000032127313938318 $0.0000000032787583373838 $0.0000000032187548397788 $65 -
Jul-20 2024 $0.0000000032187548397788 $0.0000000031937120797768 $0.0000000032201232917895 $0.0000000032104206634001 $81 -
Jul-19 2024 $0.0000000032104206634001 $0.000000003109197191814 $0.0000000032593265123146 $0.000000003109197191814 $290 -
Jul-18 2024 $0.000000003109197191814 $0.0000000030821842036749 $0.000000003130889797919499 $0.0000000030821842036749 $87 -
Jul-17 2024 $0.0000000030821842036749 $0.0000000030821842036749 $0.000000003138582842627399 $0.0000000031060610761351 $105 -
Jul-16 2024 $0.0000000031060610761351 $0.0000000030355944845113 $0.0000000031401291989133 $0.0000000031401291989133 $109 -
Jul-15 2024 $0.0000000031401291989133 $0.0000000029315330912099 $0.0000000031401291989133 $0.0000000029315330912099 $218 -
Jul-14 2024 $0.0000000029315330912099 $0.0000000028494510792903 $0.000000003056957963494 $0.0000000029912649945744 $1,103 -
Jul-13 2024 $0.0000000029912649945744 $0.0000000024372414592497 $0.0000000029912649945744 $0.0000000024474025667902 $3,239 -

Análise histórica e de mercado do preço de Froggies Token (FRGST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 429 dias, a partir do dia 26-05-2023.