Cap Mercado $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Moedas
28.688
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Froggies Token (FRGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.0000000026383370557754 | $0.0000000025777657847618 | $0.0000000026925223259603 | $0.0000000026925223259603 | $97 | - |
| Sep-03 2024 | $0.0000000026925223259603 | $0.0000000026925223259603 | $0.0000000028336930577252 | $0.0000000027787002419701 | $349 | - |
| Sep-02 2024 | $0.0000000027787002419701 | $0.0000000026437268390806 | $0.0000000027787002419701 | $0.0000000026437268390806 | $224 | - |
| Sep-01 2024 | $0.0000000026985045315294 | $0.0000000026985045315294 | $0.000000002820282538234 | $0.000000002820282538234 | $226 | - |
| Aug-31 2024 | $0.000000002820282538234 | $0.0000000027005678257515 | $0.000000002820282538234 | $0.0000000027005678257515 | $396 | - |
| Aug-30 2024 | $0.0000000027005678257515 | $0.0000000026793769149309 | $0.0000000027005678257515 | $0.0000000026888638863791 | $245 | - |
| Aug-29 2024 | $0.0000000026888638863791 | $0.0000000026888638863791 | $0.0000000027692801717052 | $0.0000000027441781534966 | $184 | - |
| Aug-28 2024 | $0.0000000027441781534966 | $0.0000000026785749879349 | $0.0000000027719208420865 | $0.0000000026785749879349 | $19 | - |
| Aug-27 2024 | $0.0000000026785749879349 | $0.0000000026785749879349 | $0.0000000028270368490511 | $0.000000002815062841486 | $105 | - |
| Aug-26 2024 | $0.000000002815062841486 | $0.0000000028054701877041 | $0.0000000028991251577605 | $0.0000000028991251577605 | $250 | - |
| Aug-25 2024 | $0.0000000028991251577605 | $0.0000000028405606289387 | $0.0000000028991251577605 | $0.0000000028825037118801 | $281 | - |
| Aug-24 2024 | $0.0000000028825037118801 | $0.0000000028702526590908 | $0.0000000029724612249232 | $0.0000000029724612249232 | $378 | - |
| Aug-23 2024 | $0.0000000029724612249232 | $0.0000000028839645963885 | $0.0000000029724612249232 | $0.000000002941627919543 | $63 | - |
| Aug-22 2024 | $0.000000002941627919543 | $0.0000000028529617572706 | $0.000000002941627919543 | $0.000000002857067680033 | $113 | - |
| Aug-21 2024 | $0.000000002857067680033 | $0.0000000027927840905589 | $0.0000000028890585986303 | $0.0000000028890585986303 | $56 | - |