Cap Mercado $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Moedas
28.483
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froggies Token (FRGST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000028684377848127 | $0.0000000028684377848127 | $0.0000000028739459197342 | $0.0000000028735022934174 | $6 | - |
| Aug-14 2024 | $0.0000000028735022934174 | $0.000000002835075843836 | $0.0000000028735022934174 | $0.000000002835075843836 | $127 | - |
| Aug-13 2024 | $0.000000002835075843836 | $0.0000000027371086695925 | $0.0000000028504920531486 | $0.0000000027371086695925 | $75 | - |
| Aug-12 2024 | $0.0000000027371086695925 | $0.0000000027371086695925 | $0.0000000028628075376261 | $0.0000000028628075376261 | $65 | - |
| Aug-11 2024 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | $0.0000000028628075376261 | - | - |
| Aug-10 2024 | $0.0000000028628075376261 | $0.0000000027484456110742 | $0.0000000028628075376261 | $0.0000000027484456110742 | $2 | - |
| Aug-09 2024 | $0.0000000027484456110742 | $0.0000000027432883381155 | $0.0000000027643922754875 | $0.0000000027432883381155 | $313 | - |
| Aug-08 2024 | $0.0000000027432883381155 | $0.000000002588105518324 | $0.0000000027432883381155 | $0.000000002588105518324 | $191 | - |
| Aug-07 2024 | $0.000000002588105518324 | $0.000000002588105518324 | $0.0000000026414803066846 | $0.0000000026414803066846 | $6 | - |
| Aug-06 2024 | $0.0000000026414803066846 | $0.0000000025946987912586 | $0.0000000026414803066846 | $0.0000000025946987912586 | $262 | - |
| Aug-05 2024 | $0.0000000025946987912586 | $0.0000000023850220070883 | $0.0000000027987718975958 | $0.0000000027987718975958 | $59 | - |
| Aug-04 2024 | $0.0000000027987718975958 | $0.0000000027987718975958 | $0.0000000029469763070174 | $0.0000000029469763070174 | $206 | - |
| Aug-03 2024 | $0.0000000029469763070174 | $0.0000000029363653112513 | $0.0000000031250137708551 | $0.0000000031250137708551 | $335 | - |
| Aug-02 2024 | $0.0000000031250137708551 | $0.0000000031250137708551 | $0.0000000032364561055972 | $0.0000000032364561055972 | $215 | - |
| Aug-01 2024 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | $0.0000000032364561055972 | - | - |