Cap Mercado Bs.93.67T
1.1%
Volume 24h Bs.7.13T
11.81%
BTC % 50.55%
0.45%
ETH % 16.3%
-1.04%
Moedas
28.098
+21
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-27 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-26 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-25 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-24 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-23 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-22 2022 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | Bs.489,736,883,347,253 | - | - |
Aug-21 2022 | Bs.489,736,883,347,253 | Bs.489,733,562,204,942 | Bs.489,736,883,347,253 | Bs.489,733,562,204,942 | - | - |
Aug-20 2022 | Bs.489,722,095,531,797 | Bs.476,368,140,701,567 | Bs.512,772,849,616,799 | Bs.494,246,497,290,919 | - | - |
Aug-19 2022 | Bs.494,240,045,692,149 | Bs.490,941,054,295,725 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.79 | - |
Aug-18 2022 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | - | - |
Aug-17 2022 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | - | - |
Aug-16 2022 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | - | - |
Aug-15 2022 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | - | - |
Aug-14 2022 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | Bs.662,330,385,050,408 | - | - |
Aug-13 2022 | Bs.662,330,385,050,408 | Bs.662,324,156,951,500 | Bs.662,330,385,050,408 | Bs.662,324,156,951,500 | - | - |
Análise histórica e de mercado do preço de Frog (FROG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 233 dias, a partir do dia 27-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46001 VES.