Cap Mercado $2.21T
-3.93%
Volume 24h $154.46B
1.04%
BTC % 52.24%
0.42%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog Inu (FGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Sep-01 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-31 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-30 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-29 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-28 2023 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | $8,955,333,517,829 | - | - |
| Aug-27 2023 | $8,955,333,517,829 | $8,922,869,304,700 | $8,961,529,230,952 | $8,938,557,233,033 | - | - |
| Aug-26 2023 | $8,933,550,241,489 | $8,933,550,241,489 | $10,408,321,984,864 | $10,408,321,984,864 | $0 | - |
| Aug-25 2023 | $10,387,256,327,475 | $10,241,259,537,606 | $11,914,259,100,834 | $11,087,076,226,889 | $1 | - |
| Aug-24 2023 | $11,018,930,602,544 | $9,878,885,216,376 | $11,018,930,602,544 | $9,878,885,216,376 | $0 | - |
| Aug-23 2023 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | $9,878,885,216,376 | - | - |
| Aug-22 2023 | $9,912,884,683,629 | $9,007,777,274,934 | $9,912,884,683,629 | $9,043,435,435,367 | $0 | - |
| Aug-21 2023 | $9,081,898,180,318 | $9,081,898,180,318 | $11,319,212,101,963 | $11,319,212,101,963 | $0 | - |
| Aug-20 2023 | $11,319,212,101,963 | $11,264,682,129,404 | $11,334,837,887,261 | $11,334,837,887,261 | - | - |
| Aug-19 2023 | $14,161,515,478,057 | $8,695,690,453,337 | $14,161,515,478,057 | $8,872,200,095,747 | $2 | - |