Cap Mercado ₪9.09T
-1.24%
Volume 24h ₪432.50B
-5.9%
BTC % 49.72%
0.18%
ETH % 16.86%
-0.59%
Moedas
27.889
+19
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Sep-02 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Sep-01 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Aug-31 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Aug-30 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Aug-29 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Aug-28 2023 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | ₪33,725,338,261,468 | - | - |
Aug-27 2023 | ₪33,725,338,261,468 | ₪33,603,079,658,034 | ₪33,748,671,007,303 | ₪33,662,159,611,740 | - | - |
Aug-26 2023 | ₪33,643,303,531,935 | ₪33,643,303,531,935 | ₪39,197,220,178,898 | ₪39,197,220,178,898 | ₪0 | - |
Aug-25 2023 | ₪39,117,887,966,454 | ₪38,568,071,355,647 | ₪44,868,504,060,785 | ₪41,753,374,716,652 | ₪2 | - |
Aug-24 2023 | ₪41,496,741,702,650 | ₪37,203,387,780,611 | ₪41,496,741,702,650 | ₪37,203,387,780,611 | ₪2 | - |
Aug-23 2023 | ₪37,203,387,780,611 | ₪37,203,387,780,611 | ₪37,203,387,780,611 | ₪37,203,387,780,611 | - | - |
Aug-22 2023 | ₪37,331,428,074,312 | ₪33,922,838,828,537 | ₪37,331,428,074,312 | ₪34,057,125,677,820 | ₪0 | - |
Aug-21 2023 | ₪34,201,974,452,168 | ₪34,201,974,452,168 | ₪42,627,586,815,387 | ₪42,627,586,815,387 | ₪1 | - |
Aug-20 2023 | ₪42,627,586,815,387 | ₪42,422,229,665,228 | ₪42,686,432,741,530 | ₪42,686,432,741,530 | - | - |
Aug-19 2023 | ₪53,331,559,214,588 | ₪32,747,535,462,744 | ₪53,331,559,214,588 | ₪33,412,261,950,578 | ₪8 | - |
Análise histórica e de mercado do preço de Frog Inu (FGI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 458 dias, a partir do dia 29-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.76595 ILS.