Cap Mercado $3.20T
-1.61%
Volume 24h $220.60B
-6.09%
BTC % 54.82%
-0.01%
ETH % 11.1%
-0.81%
Moedas
34.141
+15
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-13 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-12 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-11 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-10 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-09 2026 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | - | - |
| Jan-08 2026 | $0.00000014 | $0.0000001355 | $0.00000014 | $0.0000001355 | - | - |
| Jan-07 2026 | $0.0000001355 | $0.0000001355 | $0.0000001358 | $0.0000001358 | $5 | - |
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-31 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |