Cap Mercado $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003681 | $0.0000003681 | $0.0000003696 | $0.0000003696 | - | - |
| Sep-08 2025 | $0.0000003696 | $0.0000003696 | $0.000000371 | $0.000000371 | - | - |
| Sep-07 2025 | $0.000000371 | $0.000000371 | $0.000000371 | $0.000000371 | - | - |
| Sep-06 2025 | $0.000000371 | $0.000000371 | $0.0000003771 | $0.0000003771 | - | - |
| Sep-05 2025 | $0.0000003771 | $0.0000003771 | $0.00000039 | $0.0000003825 | - | - |
| Sep-04 2025 | $0.0000003825 | $0.0000003825 | $0.0000003942 | $0.0000003942 | $4 | - |
| Sep-03 2025 | $0.0000003942 | $0.0000003765 | $0.0000003947 | $0.0000003765 | - | - |
| Sep-02 2025 | $0.0000003765 | $0.0000003765 | $0.000000392 | $0.000000392 | - | - |
| Sep-01 2025 | $0.000000392 | $0.000000392 | $0.000000392 | $0.000000392 | - | - |
| Aug-31 2025 | $0.000000392 | $0.0000003861 | $0.000000392 | $0.0000003861 | - | - |
| Aug-30 2025 | $0.0000003875 | $0.0000003875 | $0.0000004137 | $0.0000004137 | - | - |
| Aug-29 2025 | $0.0000004137 | $0.0000004137 | $0.0000004137 | $0.0000004137 | - | - |
| Aug-28 2025 | $0.0000004137 | $0.0000004115 | $0.0000004264 | $0.0000004264 | $53 | - |
| Aug-27 2025 | $0.0000004264 | $0.0000004211 | $0.0000004264 | $0.0000004225 | - | - |
| Aug-26 2025 | $0.0000004225 | $0.0000004076 | $0.0000004296 | $0.0000004296 | - | - |