Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000002091 | $0.0000002091 | $0.0000002091 | $0.0000002091 | - | - |
| Nov-01 2025 | $0.0000002091 | $0.0000002077 | $0.0000002091 | $0.0000002077 | - | - |
| Oct-31 2025 | $0.0000002077 | $0.0000002023 | $0.0000002077 | $0.0000002023 | - | - |
| Oct-30 2025 | $0.0000002023 | $0.0000002023 | $0.0000002153 | $0.0000002125 | - | - |
| Oct-29 2025 | $0.0000002357 | $0.0000002357 | $0.0000002357 | $0.0000002357 | - | - |
| Oct-28 2025 | $0.0000002357 | $0.0000002357 | $0.0000002357 | $0.0000002357 | - | - |
| Oct-27 2025 | $0.0000002357 | $0.0000002249 | $0.0000002357 | $0.0000002249 | - | - |
| Oct-26 2025 | $0.0000002249 | $0.0000002249 | $0.0000002249 | $0.0000002249 | - | - |
| Oct-25 2025 | $0.0000002249 | $0.0000002249 | $0.0000002285 | $0.0000002285 | - | - |
| Oct-24 2025 | $0.0000002285 | $0.0000002251 | $0.0000002285 | $0.0000002251 | - | - |
| Oct-23 2025 | $0.0000002251 | $0.0000002213 | $0.0000002251 | $0.0000002213 | - | - |
| Oct-22 2025 | $0.0000002213 | $0.0000002213 | $0.0000002268 | $0.0000002268 | - | - |
| Oct-21 2025 | $0.0000002268 | $0.0000002254 | $0.0000002268 | $0.0000002254 | - | - |
| Oct-20 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |
| Oct-19 2025 | $0.0000002254 | $0.0000002254 | $0.0000002254 | $0.0000002254 | - | - |