Cap Mercado $3.41T
-0.86%
Volume 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-05 2026 | $0.0000001358 | $0.0000001358 | $0.0000001358 | $0.0000001358 | - | - |
| Jan-04 2026 | $0.0000001358 | $0.0000001346 | $0.0000001371 | $0.0000001346 | - | - |
| Jan-03 2026 | $0.0000001346 | $0.0000001346 | $0.0000001363 | $0.0000001363 | - | - |
| Jan-02 2026 | $0.0000001357 | $0.0000001286 | $0.0000001361 | $0.0000001286 | $101 | - |
| Jan-01 2026 | $0.0000001286 | $0.0000001286 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-31 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-30 2025 | $0.0000001293 | $0.0000001293 | $0.0000001293 | $0.0000001293 | - | - |
| Dec-29 2025 | $0.0000001293 | $0.0000001293 | $0.0000001321 | $0.0000001321 | - | - |
| Dec-28 2025 | $0.0000001321 | $0.0000001321 | $0.000000136 | $0.000000136 | - | - |
| Dec-27 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-26 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-25 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-24 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |
| Dec-23 2025 | $0.000000136 | $0.000000136 | $0.000000136 | $0.000000136 | - | - |