Cap Mercado $4.45T
-0.21%
Volume 24h $385.60B
-21.9%
BTC % 54.51%
0.27%
ETH % 11.97%
-0.83%
Moedas
33.369
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.0000003275 | $0.0000003275 | $0.0000003503 | $0.0000003503 | - | - |
Oct-06 2025 | $0.0000003505 | $0.0000003287 | $0.0000003505 | $0.0000003287 | - | - |
Oct-05 2025 | $0.0000003287 | $0.0000003287 | $0.0000003287 | $0.0000003287 | - | - |
Oct-04 2025 | $0.0000003287 | $0.0000003287 | $0.0000003324 | $0.0000003324 | - | - |
Oct-03 2025 | $0.0000003324 | $0.0000003246 | $0.0000003324 | $0.0000003246 | - | - |
Oct-02 2025 | $0.0000003246 | $0.0000003004 | $0.0000003246 | $0.0000003004 | - | - |
Oct-01 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
Sep-30 2025 | $0.0000003004 | $0.0000003004 | $0.0000003004 | $0.0000003004 | - | - |
Sep-29 2025 | $0.0000003004 | $0.0000002909 | $0.0000003004 | $0.0000002909 | - | - |
Sep-28 2025 | $0.0000002909 | $0.000000288 | $0.0000002909 | $0.000000288 | - | - |
Sep-27 2025 | $0.000000288 | $0.000000288 | $0.0000003024 | $0.0000003024 | - | - |
Sep-26 2025 | $0.0000003024 | $0.0000002906 | $0.0000003024 | $0.0000002906 | - | - |
Sep-25 2025 | $0.0000002906 | $0.0000002906 | $0.0000003113 | $0.0000003113 | - | - |
Sep-24 2025 | $0.0000003113 | $0.0000003113 | $0.0000003451 | $0.0000003451 | - | - |
Sep-23 2025 | $0.0000003451 | $0.0000003451 | $0.0000003451 | $0.0000003451 | - | - |