Cap Mercado $4.09T
-2.1%
Volume 24h $372.62B
9.57%
BTC % 55.15%
0.21%
ETH % 12.33%
-0.56%
Moedas
32.817
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frog (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000003989 | $0.0000003984 | $0.0000004054 | $0.0000004054 | - | - |
| Aug-18 2025 | $0.0000004054 | $0.0000004054 | $0.0000004236 | $0.0000004236 | - | - |
| Aug-17 2025 | $0.0000004236 | $0.0000004159 | $0.0000004239 | $0.0000004159 | - | - |
| Aug-16 2025 | $0.0000004159 | $0.0000004159 | $0.0000004283 | $0.0000004283 | - | - |
| Aug-15 2025 | $0.0000004283 | $0.0000004283 | $0.0000004585 | $0.0000004585 | - | - |
| Aug-14 2025 | $0.0000004585 | $0.000000427 | $0.0000004585 | $0.000000427 | - | - |
| Aug-13 2025 | $0.000000427 | $0.000000427 | $0.000000427 | $0.000000427 | - | - |
| Aug-12 2025 | $0.000000427 | $0.0000004146 | $0.000000427 | $0.0000004199 | - | - |
| Aug-11 2025 | $0.0000004199 | $0.0000004162 | $0.0000004199 | $0.0000004162 | - | - |
| Aug-10 2025 | $0.0000004113 | $0.0000003846 | $0.0000004113 | $0.0000003846 | - | - |
| Aug-09 2025 | $0.0000003846 | $0.0000003846 | $0.0000003846 | $0.0000003846 | - | - |
| Aug-08 2025 | $0.0000003846 | $0.0000003706 | $0.0000003846 | $0.0000003706 | - | - |
| Aug-07 2025 | $0.0000003706 | $0.0000003453 | $0.0000003706 | $0.0000003453 | - | - |
| Aug-06 2025 | $0.0000003453 | $0.0000003453 | $0.0000003479 | $0.0000003479 | - | - |
| Aug-05 2025 | $0.0000003528 | $0.0000003333 | $0.0000003545 | $0.0000003333 | - | - |