Cap Mercado $3.95T
                                    -1.71%
                        
    
        Volume 24h $363.89B
        
                                                        7.43%
                                        
    
        BTC % 55.46%
                                    0.81%
                        
    
        ETH % 11.77%
                                    -0.59%
                        
    
        Moedas
        33.573
                    +11
            
    
        Trocas
        885
    
        
        Última atualização
        1 minuto atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.438086 | $0.438086 | $0.513449 | $0.513449 | $991 | - | 
| Oct-29 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - | 
| Oct-28 2025 | $0.513449 | $0.513449 | $0.513449 | $0.513449 | - | - | 
| Oct-27 2025 | $0.5068 | $0.5068 | $0.508761 | $0.508761 | - | - | 
| Oct-26 2025 | $0.49791 | $0.4838 | $0.49791 | $0.4838 | - | - | 
| Oct-25 2025 | $0.4838 | $0.475938 | $0.4838 | $0.475938 | - | - | 
| Oct-24 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - | 
| Oct-23 2025 | $0.475938 | $0.475938 | $0.475938 | $0.475938 | - | - | 
| Oct-22 2025 | $0.475938 | $0.473155 | $0.475938 | $0.473155 | - | - | 
| Oct-21 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-20 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-19 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-18 2025 | $0.473155 | $0.473155 | $0.473155 | $0.473155 | - | - | 
| Oct-17 2025 | $0.473155 | $0.473155 | $0.490177 | $0.490177 | - | - | 
| Oct-16 2025 | $0.490177 | $0.490177 | $0.525253 | $0.525253 | - | - | 
