Cap Mercado $3.20T
-3.99%
Volume 24h $414.74B
13.57%
BTC % 54.28%
-0.84%
ETH % 10.79%
-1.39%
Moedas
33.686
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friends With Benefits Pro (FWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.350562 | $0.350562 | $0.350562 | $0.350562 | - | - |
| Nov-18 2025 | $0.341812 | $0.339434 | $0.362652 | $0.362652 | - | - |
| Nov-17 2025 | $0.362652 | $0.347814 | $0.362652 | $0.347814 | - | - |
| Nov-16 2025 | $0.347814 | $0.347814 | $0.365429 | $0.362821 | $106 | - |
| Nov-15 2025 | $0.362821 | $0.362821 | $0.366813 | $0.365273 | - | - |
| Nov-14 2025 | $0.363837 | $0.363837 | $0.366241 | $0.366241 | - | - |
| Nov-13 2025 | $0.366241 | $0.366241 | $0.416846 | $0.416846 | - | - |
| Nov-12 2025 | $0.416846 | $0.416846 | $0.435605 | $0.435605 | $1 | - |
| Nov-11 2025 | $0.435605 | $0.431443 | $0.435605 | $0.431443 | - | - |
| Nov-10 2025 | $0.431443 | $0.410557 | $0.438686 | $0.410557 | $63 | - |
| Nov-09 2025 | $0.410557 | $0.410147 | $0.415545 | $0.415545 | - | - |
| Nov-08 2025 | $0.414236 | $0.414236 | $0.422355 | $0.415563 | - | - |
| Nov-07 2025 | $0.415563 | $0.406869 | $0.415563 | $0.406869 | - | - |
| Nov-06 2025 | $0.406869 | $0.406869 | $0.417097 | $0.417097 | - | - |
| Nov-05 2025 | $0.417097 | $0.417097 | $0.438131 | $0.438131 | - | - |