Cap Mercado $3.99T
2.51%
Volume 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friends With Benefits Pro (FWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.845164 | $0.845164 | $0.864947 | $0.864947 | - | - |
| Jul-14 2025 | $0.864947 | $0.850825 | $0.871261 | $0.850825 | - | - |
| Jul-13 2025 | $0.850825 | $0.681196 | $0.850825 | $0.681196 | $1,910 | - |
| Jul-12 2025 | $0.681196 | $0.66386 | $0.681196 | $0.675927 | - | - |
| Jul-11 2025 | $0.675927 | $0.642651 | $0.680473 | $0.642651 | - | - |
| Jul-10 2025 | $0.642651 | $0.642651 | $0.653507 | $0.653507 | - | - |
| Jul-09 2025 | $0.653507 | $0.595588 | $0.653507 | $0.595588 | $27 | - |
| Jul-08 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-07 2025 | $0.595588 | $0.595588 | $0.595588 | $0.595588 | - | - |
| Jul-06 2025 | $0.595588 | $0.595588 | $0.60092 | $0.60092 | - | - |
| Jul-05 2025 | $0.60092 | $0.60092 | $0.619984 | $0.619984 | - | - |
| Jul-04 2025 | $0.619984 | $0.617243 | $0.619984 | $0.617243 | - | - |
| Jul-03 2025 | $0.617243 | $0.617243 | $0.626199 | $0.624029 | - | - |
| Jul-02 2025 | $0.624029 | $0.578743 | $0.624029 | $0.59446 | - | - |
| Jul-01 2025 | $0.59446 | $0.59446 | $0.635969 | $0.635969 | $51 | - |