Cap Mercado $2.54T
1.67%
Volume 24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friends With Benefits Pro (FWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $1.6721 | $1.6538 | $1.7177 | $1.7177 | $1,236 | - |
| Oct-19 2024 | $1.7177 | $1.4994 | $1.7258 | $1.5344 | $6,057 | - |
| Oct-18 2024 | $1.5344 | $1.5071 | $1.5344 | $1.5179 | $116 | - |
| Oct-17 2024 | $1.5179 | $1.5163 | $1.5482 | $1.5359 | $619 | - |
| Oct-16 2024 | $1.5359 | $1.4938 | $1.5512 | $1.4938 | $1,914 | - |
| Oct-15 2024 | $1.4938 | $1.4910 | $1.5886 | $1.5886 | $1,292 | - |
| Oct-14 2024 | $1.5886 | $1.4840 | $1.5886 | $1.4840 | $9 | - |
| Oct-13 2024 | $1.4842 | $1.4842 | $1.5724 | $1.5723 | $2,652 | - |
| Oct-12 2024 | $1.5751 | $1.5263 | $1.6271 | $1.5263 | $2,837 | - |
| Oct-11 2024 | $1.5263 | $1.4892 | $1.5263 | $1.5056 | $38 | - |
| Oct-10 2024 | $1.5056 | $1.4942 | $1.6593 | $1.6593 | $3,969 | - |
| Oct-09 2024 | $1.6593 | $1.5842 | $1.6826 | $1.5896 | $2,268 | - |
| Oct-08 2024 | $1.5896 | $1.5896 | $1.6152 | $1.6152 | $124 | - |
| Oct-07 2024 | $1.6152 | $1.4771 | $1.6152 | $1.4771 | $2,229 | - |
| Oct-06 2024 | $1.4773 | $1.4773 | $1.7847 | $1.7847 | $5,913 | - |