Cap Mercado $2.44T
4.39%
Volume 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Friends With Benefits Pro (FWB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.5886 | $1.4840 | $1.5886 | $1.4840 | $9 | - |
| Oct-13 2024 | $1.4842 | $1.4842 | $1.5724 | $1.5723 | $2,652 | - |
| Oct-12 2024 | $1.5751 | $1.5263 | $1.6271 | $1.5263 | $2,837 | - |
| Oct-11 2024 | $1.5263 | $1.4892 | $1.5263 | $1.5056 | $38 | - |
| Oct-10 2024 | $1.5056 | $1.4942 | $1.6593 | $1.6593 | $3,969 | - |
| Oct-09 2024 | $1.6593 | $1.5842 | $1.6826 | $1.5896 | $2,268 | - |
| Oct-08 2024 | $1.5896 | $1.5896 | $1.6152 | $1.6152 | $124 | - |
| Oct-07 2024 | $1.6152 | $1.4771 | $1.6152 | $1.4771 | $2,229 | - |
| Oct-06 2024 | $1.4773 | $1.4773 | $1.7847 | $1.7847 | $5,913 | - |
| Oct-05 2024 | $1.7847 | $1.7168 | $1.7847 | $1.7294 | $20 | - |
| Oct-04 2024 | $1.7294 | $1.7087 | $1.7294 | $1.7087 | $245 | - |
| Oct-03 2024 | $1.7087 | $1.6882 | $1.7733 | $1.7733 | $1,152 | - |
| Oct-02 2024 | $1.7733 | $1.7683 | $1.7992 | $1.7992 | $180 | - |
| Oct-01 2024 | $1.7992 | $1.7992 | $1.8741 | $1.8528 | $1,261 | - |
| Sep-30 2024 | $1.8528 | $1.8528 | $1.8969 | $1.8969 | $254 | - |