Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend.tech (FRIEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.084554 | $0.084554 | $0.099069 | $0.094321 | $62,487 | - |
| Jun-21 2025 | $0.094411 | $0.085698 | $0.112118 | $0.092627 | $63,533 | - |
| Jun-20 2025 | $0.092792 | $0.077083 | $0.114997 | $0.078173 | $105,191 | - |
| Jun-19 2025 | $0.078271 | $0.078246 | $0.087318 | $0.086959 | $118,701 | - |
| Jun-18 2025 | $0.086926 | $0.086799 | $0.08878 | $0.08878 | $116,370 | - |
| Jun-17 2025 | $0.088695 | $0.088695 | $0.095835 | $0.095835 | $103,754 | - |
| Jun-16 2025 | $0.099313 | $0.091447 | $0.113918 | $0.112186 | $113,504 | - |
| Jun-15 2025 | $0.113121 | $0.10516 | $0.138061 | $0.138061 | $118,702 | - |
| Jun-14 2025 | $0.122722 | $0.087339 | $0.137898 | $0.091007 | $133,334 | - |
| Jun-13 2025 | $0.092579 | $0.080847 | $0.093953 | $0.082721 | $120,112 | - |
| Jun-12 2025 | $0.083697 | $0.078504 | $0.086273 | $0.079432 | $125,451 | - |
| Jun-11 2025 | $0.081798 | $0.069177 | $0.08967 | $0.069952 | $117,983 | - |
| Jun-10 2025 | $0.069166 | $0.066631 | $0.078548 | $0.075918 | $108,394 | - |
| Jun-09 2025 | $0.075902 | $0.061894 | $0.078045 | $0.069778 | $80,908 | - |
| Jun-08 2025 | $0.068567 | $0.063724 | $0.072319 | $0.070798 | $99,624 | - |