Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Friend.tech (FRIEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.16846 | $0.167991 | $0.370994 | $0.334593 | $863,442 | - |
| Jul-27 2024 | $0.334784 | $0.1817 | $0.335634 | $0.182355 | $753,145 | - |
| Jul-26 2024 | $0.182859 | $0.180345 | $0.183975 | $0.182054 | $920,549 | - |
| Jul-25 2024 | $0.181552 | $0.181229 | $0.200105 | $0.200105 | $898,441 | - |
| Jul-24 2024 | $0.200736 | $0.190964 | $0.308294 | $0.241814 | $1,365,201 | - |
| Jul-23 2024 | $0.241215 | $0.240804 | $0.419286 | $0.249771 | $868,515 | - |
| Jul-22 2024 | $0.386978 | $0.251278 | $0.400167 | $0.270623 | $842,861 | - |
| Jul-21 2024 | $0.270177 | $0.237853 | $0.381568 | $0.238176 | $999,398 | - |
| Jul-20 2024 | $0.238007 | $0.238007 | $0.572335 | $0.572335 | $861,357 | - |
| Jul-19 2024 | $0.563395 | $0.245639 | $0.605681 | $0.249687 | $744,875 | - |
| Jul-18 2024 | $0.248607 | $0.246295 | $0.471312 | $0.251379 | $727,015 | - |
| Jul-17 2024 | $0.248588 | $0.248588 | $0.274899 | $0.265239 | $753,828 | - |
| Jul-16 2024 | $0.265798 | $0.265304 | $0.43403 | $0.270862 | $887,291 | - |
| Jul-15 2024 | $0.268784 | $0.245989 | $0.268784 | $0.245989 | $1,016,414 | - |
| Jul-14 2024 | $0.244958 | $0.244095 | $0.442832 | $0.354912 | $1,181,264 | - |