Cap Mercado NZ$4.35T
1.15%
Volume 24h NZ$164.40B
-68.46%
BTC % 50.68%
-0.03%
ETH % 16.15%
-0.43%
Moedas
28.148
+4
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-17 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-16 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-15 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-14 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-13 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-12 2022 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | NZ$82,974,616,767,806 | - | - |
Nov-11 2022 | NZ$82,974,616,767,806 | NZ$82,873,513,648,293 | NZ$82,990,546,102,035 | NZ$82,950,796,047,762 | - | - |
Nov-10 2022 | NZ$82,952,518,569,789 | NZ$81,596,605,082,267 | NZ$83,041,837,956,703 | NZ$83,018,947,688,853 | - | - |
Nov-09 2022 | NZ$83,016,138,541,919 | NZ$83,016,138,541,919 | NZ$83,136,108,981,343 | NZ$83,136,105,306,886 | - | - |
Nov-08 2022 | NZ$83,135,491,689,277 | NZ$83,133,661,959,579 | NZ$83,175,278,138,958 | NZ$83,140,344,964,627 | - | - |
Nov-07 2022 | NZ$83,140,274,252,123 | NZ$83,135,480,250,245 | NZ$83,146,249,633,331 | NZ$83,140,917,381,769 | - | - |
Nov-06 2022 | NZ$83,139,961,540,911 | NZ$83,131,981,352,959 | NZ$83,146,131,518,675 | NZ$83,142,575,077,072 | - | - |
Nov-05 2022 | NZ$83,142,361,143,897 | NZ$83,135,603,668,755 | NZ$83,147,423,264,713 | NZ$83,138,772,430,257 | - | - |
Nov-04 2022 | NZ$83,138,808,443,256 | NZ$83,129,090,087,741 | NZ$83,142,369,507,026 | NZ$83,133,120,201,703 | - | - |
Nov-03 2022 | NZ$83,133,043,137,875 | NZ$83,127,823,298,079 | NZ$83,136,515,815,171 | NZ$83,130,770,245,446 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 237 dias, a partir do dia 27-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66265 NZD.