Cap Mercado HK$36.95T
47.54%
Volume 24h HK$830.43B
1.67%
BTC % 26.13%
-91.12%
ETH % 8.75%
-92.68%
Moedas
27.914
+20
Trocas
885
Última atualização
54 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-16 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-15 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-14 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-13 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-12 2022 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | HK$389,919,565,133,208 | - | - |
Nov-11 2022 | HK$389,919,565,133,208 | HK$389,444,454,961,811 | HK$389,994,421,267,737 | HK$389,807,625,299,527 | - | - |
Nov-10 2022 | HK$389,815,719,883,939 | HK$383,443,925,496,599 | HK$390,235,455,194,092 | HK$390,127,887,800,184 | - | - |
Nov-09 2022 | HK$390,114,686,879,305 | HK$390,114,686,879,305 | HK$390,678,459,553,302 | HK$390,678,442,286,064 | - | - |
Nov-08 2022 | HK$390,675,558,735,400 | HK$390,666,960,353,917 | HK$390,862,525,735,214 | HK$390,698,365,553,770 | - | - |
Nov-07 2022 | HK$390,698,033,257,098 | HK$390,675,504,980,378 | HK$390,726,113,146,263 | HK$390,701,055,492,594 | - | - |
Nov-06 2022 | HK$390,696,563,744,800 | HK$390,659,062,741,033 | HK$390,725,558,094,404 | HK$390,708,845,439,169 | - | - |
Nov-05 2022 | HK$390,707,840,110,865 | HK$390,676,084,956,440 | HK$390,731,628,349,055 | HK$390,690,975,800,836 | - | - |
Nov-04 2022 | HK$390,691,145,035,398 | HK$390,645,475,924,725 | HK$390,707,879,411,412 | HK$390,664,414,491,054 | - | - |
Nov-03 2022 | HK$390,664,052,347,844 | HK$390,639,522,946,655 | HK$390,680,371,372,551 | HK$390,653,371,428,037 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 237 dias, a partir do dia 08-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81323 HKD.