Preços históricos de Freemoon Token (FREEMOON), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-17 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-16 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-15 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-14 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-13 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-12 2022	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	$49,905,041,210,000	-	-
Nov-11 2022	$49,905,041,210,000	$49,844,232,790,000	$49,914,621,900,000	$49,890,714,250,000	-	-
Nov-10 2022	$49,891,750,260,000	$49,076,236,780,000	$49,945,471,360,000	$49,931,704,020,000	-	-
Nov-09 2022	$49,930,014,460,000	$49,930,014,460,000	$50,002,170,620,000	$50,002,168,410,000	-	-
Nov-08 2022	$50,001,799,350,000	$50,000,698,860,000	$50,025,728,890,000	$50,004,718,350,000	-	-
Nov-07 2022	$50,004,675,820,000	$50,001,792,470,000	$50,008,269,710,000	$50,005,062,630,000	-	-
Nov-06 2022	$50,004,487,740,000	$49,999,688,060,000	$50,008,198,670,000	$50,006,059,650,000	-	-
Nov-05 2022	$50,005,930,980,000	$50,001,866,700,000	$50,008,975,590,000	$50,003,772,549,999	-	-
Nov-04 2022	$50,003,794,210,000	$49,997,949,110,000	$50,005,936,010,000	$50,000,373,019,999	-	-
Nov-03 2022	$50,000,326,670,000	$49,997,187,200,000	$50,002,415,310,000	$49,998,959,640,000	-	-

Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 237 dias, a partir do dia 04-12-2023.