Cap Mercado CN¥18.18T
0.52%
Volume 24h CN¥687.11B
-48.36%
BTC % 50.59%
0.39%
ETH % 17.09%
-0.46%
Moedas
27.786
+8
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-17 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-16 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-15 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-14 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-13 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-12 2022 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | CN¥362,375,475,738,173 | - | - |
Nov-11 2022 | CN¥362,375,475,738,173 | CN¥361,933,927,558,027 | CN¥362,445,044,002,470 | CN¥362,271,443,383,525 | - | - |
Nov-10 2022 | CN¥362,278,966,162,938 | CN¥356,357,278,130,614 | CN¥362,669,051,186,368 | CN¥362,569,082,400,426 | - | - |
Nov-09 2022 | CN¥362,556,813,998,398 | CN¥362,556,813,998,398 | CN¥363,080,761,523,006 | CN¥363,080,745,475,533 | - | - |
Nov-08 2022 | CN¥363,078,065,620,155 | CN¥363,070,074,632,118 | CN¥363,251,825,188,957 | CN¥363,099,261,354,855 | - | - |
Nov-07 2022 | CN¥363,098,952,531,766 | CN¥363,078,015,662,411 | CN¥363,125,048,845,223 | CN¥363,101,761,275,219 | - | - |
Nov-06 2022 | CN¥363,097,586,826,462 | CN¥363,062,734,910,078 | CN¥363,124,533,002,471 | CN¥363,109,000,936,545 | - | - |
Nov-05 2022 | CN¥363,108,066,625,074 | CN¥363,078,554,668,710 | CN¥363,130,174,451,667 | CN¥363,092,393,617,315 | - | - |
Nov-04 2022 | CN¥363,092,550,897,073 | CN¥363,050,107,872,443 | CN¥363,108,103,149,413 | CN¥363,067,708,610,126 | - | - |
Nov-03 2022 | CN¥363,067,372,048,871 | CN¥363,044,575,415,360 | CN¥363,082,538,290,503 | CN¥363,057,445,633,932 | - | - |
Análise histórica e de mercado do preço de Freemoon Token (FREEMOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 237 dias, a partir do dia 29-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2613 CNY.